Hybrid Technologies Co., Ltd.(4260) Historical

52 Week High Feb 14, 2025

513 JPY

52 Week Low Dec 11, 2025

282 JPY

Yearly High Feb 14, 2025

513 JPY

Yearly Low Dec 11, 2025

282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	290	290	280	280	-9	-3.11%	112,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	437	+2.58%	436	178,200	0	145,800	ー
Jul 11, 2025	426	+6.77%	422	60,000	0	124,600	ー
Jul 4, 2025	399	+0.50%	400	20,400	0	122,000	ー
Jun 27, 2025	397	-2.93%	402	34,800	0	125,700	ー
Jun 20, 2025	409	-2.85%	411	23,300	0	126,700	ー
Jun 13, 2025	421	+2.68%	416	76,400	0	123,700	ー
Jun 6, 2025	410	-1.91%	414	110,800	0	122,000	ー
May 30, 2025	418	+6.91%	416	254,400	0	137,100	ー
May 23, 2025	391	-5.56%	396	25,800	0	145,100	ー
May 16, 2025	414	+0.49%	408	128,400	500	153,600	307.20
May 9, 2025	412	+1.23%	409	7,600	0	156,300	ー
May 2, 2025	407	-6.22%	420	29,400	0	156,900	ー
Apr 25, 2025	434	-7.46%	450	34,000	0	159,600	ー
Apr 18, 2025	469	+15.23%	419	250,000	0	167,000	ー
Apr 11, 2025	407	+1.75%	373	70,400	0	179,200	ー
Apr 4, 2025	400	-11.50%	428	82,800	0	182,100	ー
Mar 28, 2025	452	-0.44%	445	28,600	0	214,300	ー
Mar 21, 2025	454	+3.18%	449	28,500	0	215,600	ー
Mar 14, 2025	440	-2.22%	443	30,900	0	220,600	ー
Mar 7, 2025	450	-1.32%	446	41,200	0	223,000	ー