kabutan

Hybrid Technologies Co., Ltd.(4260) Historical

4260
TSE Growth
Hybrid Technologies Co., Ltd.
280
JPY
-3
(-1.06%)
Dec 12, 3:30 pm JST
1.79
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
513 JPY
52 Week Low Dec 11, 2025
282 JPY
Yearly High Feb 14, 2025
513 JPY
Yearly Low Dec 11, 2025
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 290 290 280 280 -9 -3.11% 112,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 4, 2022 519 +2.17% 520 743,100 0 625,400
Jan 28, 2022 508 -16.86% 534 1,284,800 0 634,300
Jan 21, 2022 611 +3.56% 578 1,993,000 3,200 609,400 190.44
Jan 14, 2022 590 -13.74% 639 971,400 0 674,300
Jan 7, 2022 684 -12.31% 697 3,505,500 0 681,900
Dec 30, 2021 780 -1.14% 892 18,749,600 0 856,600
Dec 24, 2021 789 ー% 705 9,091,800 500 736,800 1,473.60