Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 290 | 290 | 280 | 280 | -9 | -3.11% | 112,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 4, 2022 | 519 | +2.17% | 520 | 743,100 | 0 | 625,400 | ー |
| Jan 28, 2022 | 508 | -16.86% | 534 | 1,284,800 | 0 | 634,300 | ー |
| Jan 21, 2022 | 611 | +3.56% | 578 | 1,993,000 | 3,200 | 609,400 | 190.44 |
| Jan 14, 2022 | 590 | -13.74% | 639 | 971,400 | 0 | 674,300 | ー |
| Jan 7, 2022 | 684 | -12.31% | 697 | 3,505,500 | 0 | 681,900 | ー |
| Dec 30, 2021 | 780 | -1.14% | 892 | 18,749,600 | 0 | 856,600 | ー |
| Dec 24, 2021 | 789 | ー% | 705 | 9,091,800 | 500 | 736,800 | 1,473.60 |