kabutan

Global X Gold ETF(425A) Historical

425A
TSE ETF
Global X Gold ETF
412.0
JPY
-12.9
(-3.04%)
Mar 19, 3:30 pm JST
2.57
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
397.1
Mar 19, 11:56 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
458.4 JPY
52 Week Low Sep 26, 2025
301.0 JPY
Yearly High Jan 29, 2026
458.4 JPY
Yearly Low Sep 26, 2025
301.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 368 458 366 412 +46 +12.75% 49,690,460

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 301.3 388.0 301.0 365.4 ー% 64,580,644