kabutan

Global X Gold ETF(425A) Historical

425A
TSE ETF
Global X Gold ETF
388.7
JPY
-3.5
(-0.89%)
May 1, 3:30 pm JST
2.47
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
389
May 1, 11:45 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
458.4 JPY
52 Week Low Sep 26, 2025
301.0 JPY
Yearly High Jan 29, 2026
458.4 JPY
Yearly Low Mar 23, 2026
362.8 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 368 458 362 388 +23 +6.38% 65,092,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 301.3 388.0 301.0 365.4 ー% 64,580,644