Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 414 | 416 | 412 | 412 | -13 | -3.04% | 621,810 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 425.7 | 426.7 | 423.3 | 424.9 | -2.5 | -0.58% | 265,490 |
| Mar 17, 2026 | 427.0 | 429.6 | 426.0 | 427.4 | -1.5 | -0.35% | 193,330 |
| Mar 16, 2026 | 428.7 | 430.0 | 425.0 | 428.9 | -7.8 | -1.79% | 573,870 |
| Mar 13, 2026 | 434.7 | 437.0 | 433.3 | 436.7 | -1.8 | -0.41% | 282,890 |
| Mar 12, 2026 | 438.0 | 439.9 | 436.0 | 438.5 | -1.0 | -0.23% | 158,700 |
| Mar 11, 2026 | 438.8 | 442.4 | 438.4 | 439.5 | +3.5 | +0.80% | 298,450 |
| Mar 10, 2026 | 435.0 | 437.3 | 432.4 | 436.0 | +0.9 | +0.21% | 284,740 |
| Mar 9, 2026 | 430.8 | 435.1 | 422.8 | 435.1 | +2.6 | +0.60% | 697,190 |
| Mar 6, 2026 | 428.9 | 433.0 | 427.0 | 432.5 | -0.1 | -0.02% | 521,580 |
| Mar 5, 2026 | 434.6 | 436.0 | 431.0 | 432.6 | -0.6 | -0.14% | 713,050 |
| Mar 4, 2026 | 434.0 | 439.7 | 429.0 | 433.2 | -14.9 | -3.33% | 1,314,280 |
| Mar 3, 2026 | 451.2 | 453.5 | 445.0 | 448.1 | -3.4 | -0.75% | 942,230 |
| Mar 2, 2026 | 451.6 | 452.8 | 444.3 | 451.5 | +17.5 | +4.03% | 1,052,750 |
| Feb 27, 2026 | 434.5 | 435.4 | 431.2 | 434.0 | 0 | 0.00% | 582,260 |
| Feb 26, 2026 | 434.6 | 434.6 | 431.1 | 434.0 | +1.3 | +0.30% | 259,570 |
| Feb 25, 2026 | 429.8 | 434.6 | 428.5 | 432.7 | +2.7 | +0.63% | 573,670 |
| Feb 24, 2026 | 430.8 | 434.0 | 427.0 | 430.0 | +13.3 | +3.19% | 821,640 |
| Feb 20, 2026 | 416.9 | 417.4 | 414.0 | 416.7 | +1.9 | +0.46% | 355,710 |
| Feb 19, 2026 | 412.7 | 415.7 | 410.0 | 414.8 | +9.4 | +2.32% | 540,390 |
| Feb 18, 2026 | 399.9 | 406.3 | 396.8 | 405.4 | +4.4 | +1.10% | 541,580 |