kabutan

Global X Gold ETF(425A) Historical

425A
TSE ETF
Global X Gold ETF
412.0
JPY
-12.9
(-3.04%)
Mar 19, 3:30 pm JST
2.57
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
397.1
Mar 19, 11:56 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
458.4 JPY
52 Week Low Sep 26, 2025
301.0 JPY
Yearly High Jan 29, 2026
458.4 JPY
Yearly Low Sep 26, 2025
301.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 414 416 412 412 -13 -3.04% 621,810

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 425.7 426.7 423.3 424.9 -2.5 -0.58% 265,490
Mar 17, 2026 427.0 429.6 426.0 427.4 -1.5 -0.35% 193,330
Mar 16, 2026 428.7 430.0 425.0 428.9 -7.8 -1.79% 573,870
Mar 13, 2026 434.7 437.0 433.3 436.7 -1.8 -0.41% 282,890
Mar 12, 2026 438.0 439.9 436.0 438.5 -1.0 -0.23% 158,700
Mar 11, 2026 438.8 442.4 438.4 439.5 +3.5 +0.80% 298,450
Mar 10, 2026 435.0 437.3 432.4 436.0 +0.9 +0.21% 284,740
Mar 9, 2026 430.8 435.1 422.8 435.1 +2.6 +0.60% 697,190
Mar 6, 2026 428.9 433.0 427.0 432.5 -0.1 -0.02% 521,580
Mar 5, 2026 434.6 436.0 431.0 432.6 -0.6 -0.14% 713,050
Mar 4, 2026 434.0 439.7 429.0 433.2 -14.9 -3.33% 1,314,280
Mar 3, 2026 451.2 453.5 445.0 448.1 -3.4 -0.75% 942,230
Mar 2, 2026 451.6 452.8 444.3 451.5 +17.5 +4.03% 1,052,750
Feb 27, 2026 434.5 435.4 431.2 434.0 0 0.00% 582,260
Feb 26, 2026 434.6 434.6 431.1 434.0 +1.3 +0.30% 259,570
Feb 25, 2026 429.8 434.6 428.5 432.7 +2.7 +0.63% 573,670
Feb 24, 2026 430.8 434.0 427.0 430.0 +13.3 +3.19% 821,640
Feb 20, 2026 416.9 417.4 414.0 416.7 +1.9 +0.46% 355,710
Feb 19, 2026 412.7 415.7 410.0 414.8 +9.4 +2.32% 540,390
Feb 18, 2026 399.9 406.3 396.8 405.4 +4.4 +1.10% 541,580