Global X Gold ETF(425A) Historical

52 Week High Oct 17, 2025

361.0 JPY

52 Week Low Sep 26, 2025

301.0 JPY

Yearly High Oct 17, 2025

361.0 JPY

Yearly Low Sep 26, 2025

301.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	349	350	348	349	+1	+0.34%	166,320

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	349.7	350.8	347.3	348.6	-2.2	-0.63%	359,870
Dec 3, 2025	351.6	352.4	350.1	350.8	-0.3	-0.09%	495,910
Dec 2, 2025	352.3	352.5	349.2	351.1	-1.7	-0.48%	386,790
Dec 1, 2025	352.7	354.6	351.0	352.8	+0.3	+0.09%	762,830
Nov 28, 2025	348.5	354.4	348.1	352.5	+5.0	+1.44%	400,010
Nov 27, 2025	348.1	348.5	346.0	347.5	-0.1	-0.03%	231,250
Nov 26, 2025	346.2	348.3	345.2	347.6	+1.0	+0.29%	265,220
Nov 25, 2025	347.0	348.4	345.4	346.6	+6.8	+2.00%	861,020
Nov 21, 2025	342.5	344.0	339.8	339.8	-2.7	-0.79%	377,570
Nov 20, 2025	345.6	345.9	340.5	342.5	+1.5	+0.44%	864,610
Nov 19, 2025	339.8	341.2	337.1	341.0	+7.0	+2.10%	361,040
Nov 18, 2025	335.9	336.0	331.8	334.0	-3.2	-0.95%	509,530
Nov 17, 2025	339.1	339.5	335.1	337.2	-8.5	-2.46%	616,330
Nov 14, 2025	346.9	348.6	345.1	345.7	-3.4	-0.97%	651,560
Nov 13, 2025	347.7	349.9	346.5	349.1	+8.5	+2.50%	642,600
Nov 12, 2025	342.8	342.8	339.1	340.6	-1.7	-0.50%	795,100
Nov 11, 2025	340.5	342.8	338.2	342.3	+6.5	+1.94%	676,270
Nov 10, 2025	331.3	335.8	329.8	335.8	+7.1	+2.16%	573,440
Nov 7, 2025	327.5	328.9	326.1	328.7	-0.6	-0.18%	311,590
Nov 6, 2025	327.6	329.5	326.7	329.3	+2.4	+0.73%	245,050