Global X Gold ETF(425A) Historical

52 Week High Jan 29, 2026

458.4 JPY

52 Week Low Sep 26, 2025

301.0 JPY

Yearly High Jan 29, 2026

458.4 JPY

Yearly Low Mar 23, 2026

362.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	388	389	387	388	-4	-0.89%	460,770

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	391.0	392.8	389.9	392.2	-2.2	-0.56%	735,890
Apr 28, 2026	399.8	400.5	393.7	394.4	-7.4	-1.84%	446,140
Apr 27, 2026	399.4	402.6	398.2	401.8	+2.6	+0.65%	776,750
Apr 24, 2026	400.5	402.4	397.8	399.2	-2.5	-0.62%	308,650
Apr 23, 2026	403.3	404.7	400.4	401.7	-3.6	-0.89%	305,710
Apr 22, 2026	403.8	406.0	403.2	405.3	-0.8	-0.20%	197,640
Apr 21, 2026	409.0	410.0	405.8	406.1	-0.6	-0.15%	173,680
Apr 20, 2026	404.5	408.5	403.7	406.7	-0.9	-0.22%	550,130
Apr 17, 2026	409.9	409.9	406.0	407.6	-1.7	-0.42%	251,740
Apr 16, 2026	409.6	410.6	408.2	409.3	+0.3	+0.07%	259,820
Apr 15, 2026	410.2	413.6	408.5	409.0	+3.4	+0.84%	282,300
Apr 14, 2026	405.0	406.3	404.5	405.6	+1.6	+0.40%	149,130
Apr 13, 2026	398.9	404.0	398.2	404.0	-0.7	-0.17%	184,010
Apr 10, 2026	404.7	406.1	403.6	404.7	+3.8	+0.95%	231,710
Apr 9, 2026	401.3	401.5	398.3	400.9	-8.4	-2.05%	300,030
Apr 8, 2026	410.8	411.8	406.0	409.3	+11.4	+2.87%	671,860
Apr 7, 2026	398.7	400.6	395.6	397.9	-0.2	-0.05%	186,180
Apr 6, 2026	396.8	401.0	394.0	398.1	-1.1	-0.28%	305,590
Apr 3, 2026	400.1	400.4	395.8	399.2	+7.1	+1.81%	154,110
Apr 2, 2026	406.4	407.6	389.3	392.1	-8.9	-2.22%	649,360