Global X Gold ETF(425A) Historical

52 Week High Jan 29, 2026

458.4 JPY

52 Week Low Sep 26, 2025

301.0 JPY

Yearly High Jan 29, 2026

458.4 JPY

Yearly Low Mar 23, 2026

362.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	399	402	387	388	-11	-2.63%	2,880,320

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	399.4	402.6	387.0	388.7	-10.5	-2.63%	2,419,550
Apr 24, 2026	404.5	410.0	397.8	399.2	-8.4	-2.06%	1,535,810
Apr 17, 2026	398.9	413.6	398.2	407.6	+2.9	+0.72%	1,127,000
Apr 10, 2026	396.8	411.8	394.0	404.7	+5.5	+1.38%	1,695,370
Apr 3, 2026	382.1	407.6	379.0	399.2	+17.4	+4.56%	2,926,240
Mar 27, 2026	380.0	392.0	362.8	381.8	-30.2	-7.33%	5,858,710
Mar 19, 2026	428.7	430.0	412.0	412.0	-24.7	-5.66%	1,654,500
Mar 13, 2026	430.8	442.4	422.8	436.7	+4.2	+0.97%	1,721,970
Mar 6, 2026	451.6	453.5	427.0	432.5	-1.5	-0.35%	4,543,890
Feb 27, 2026	430.8	435.4	427.0	434.0	+17.3	+4.15%	2,237,140
Feb 20, 2026	411.1	417.4	396.8	416.7	+10.2	+2.51%	2,456,730
Feb 13, 2026	423.9	424.3	401.4	406.5	-1.5	-0.37%	2,954,310
Feb 6, 2026	400.0	426.0	369.5	408.0	-20.7	-4.83%	11,206,970
Jan 30, 2026	424.7	458.4	414.2	428.7	+7.6	+1.80%	9,059,230
Jan 23, 2026	394.7	421.9	392.3	421.1	+30.1	+7.70%	4,803,450
Jan 16, 2026	389.4	396.0	387.7	391.0	+14.4	+3.82%	4,088,260
Jan 9, 2026	368.0	377.6	366.5	376.6	+11.2	+3.07%	4,342,200
Dec 30, 2025	380.8	380.8	360.9	365.4	-13.5	-3.56%	2,976,190
Dec 26, 2025	368.0	388.0	367.4	378.9	+17.1	+4.73%	4,203,830
Dec 19, 2025	359.3	362.0	354.0	361.8	+4.6	+1.29%	2,176,160