Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 352 | 354 | 347 | 350 | -3 | -0.71% | 2,182,710 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 347.0 | 354.4 | 345.2 | 352.5 | +12.7 | +3.74% | 1,757,500 |
| Nov 21, 2025 | 339.1 | 345.9 | 331.8 | 339.8 | -5.9 | -1.71% | 2,729,080 |
| Nov 14, 2025 | 331.3 | 349.9 | 329.8 | 345.7 | +17.0 | +5.17% | 3,338,970 |
| Nov 7, 2025 | 331.5 | 332.0 | 322.0 | 328.7 | -2.8 | -0.84% | 2,462,710 |
| Oct 31, 2025 | 334.0 | 339.1 | 320.8 | 331.5 | -3.0 | -0.90% | 6,000,330 |
| Oct 24, 2025 | 345.6 | 355.0 | 326.0 | 334.5 | -18.8 | -5.32% | 13,240,030 |
| Oct 17, 2025 | 338.9 | 361.0 | 333.0 | 353.3 | +26.7 | +8.18% | 9,405,059 |
| Oct 10, 2025 | 314.1 | 339.6 | 312.1 | 326.6 | +21.0 | +6.87% | 7,328,070 |
| Oct 3, 2025 | 303.0 | 309.0 | 301.5 | 305.6 | +2.1 | +0.69% | 3,771,180 |
| Sep 26, 2025 | 301.3 | 311.6 | 301.0 | 303.5 | ー | ー% | 1,191,200 |