kabutan

Global X Gold ETF(425A) Historical

425A
TSE ETF
Global X Gold ETF
412.0
JPY
-12.9
(-3.04%)
Mar 19, 3:30 pm JST
2.57
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
397.1
Mar 19, 11:56 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
458.4 JPY
52 Week Low Sep 26, 2025
301.0 JPY
Yearly High Jan 29, 2026
458.4 JPY
Yearly Low Sep 26, 2025
301.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 428 430 412 412 -25 -5.66% 2,276,310

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 430.8 442.4 422.8 436.7 +4.2 +0.97% 1,721,970
Mar 6, 2026 451.6 453.5 427.0 432.5 -1.5 -0.35% 4,543,890
Feb 27, 2026 430.8 435.4 427.0 434.0 +17.3 +4.15% 2,237,140
Feb 20, 2026 411.1 417.4 396.8 416.7 +10.2 +2.51% 2,456,730
Feb 13, 2026 423.9 424.3 401.4 406.5 -1.5 -0.37% 2,954,310
Feb 6, 2026 400.0 426.0 369.5 408.0 -20.7 -4.83% 11,206,970
Jan 30, 2026 424.7 458.4 414.2 428.7 +7.6 +1.80% 9,059,230
Jan 23, 2026 394.7 421.9 392.3 421.1 +30.1 +7.70% 4,803,450
Jan 16, 2026 389.4 396.0 387.7 391.0 +14.4 +3.82% 4,088,260
Jan 9, 2026 368.0 377.6 366.5 376.6 +11.2 +3.07% 4,342,200
Dec 30, 2025 380.8 380.8 360.9 365.4 -13.5 -3.56% 2,976,190
Dec 26, 2025 368.0 388.0 367.4 378.9 +17.1 +4.73% 4,203,830
Dec 19, 2025 359.3 362.0 354.0 361.8 +4.6 +1.29% 2,176,160
Dec 12, 2025 350.3 357.2 348.4 357.2 +6.9 +1.97% 1,750,350
Dec 5, 2025 352.7 354.6 347.3 350.3 -2.2 -0.62% 2,249,980
Nov 28, 2025 347.0 354.4 345.2 352.5 +12.7 +3.74% 1,757,500
Nov 21, 2025 339.1 345.9 331.8 339.8 -5.9 -1.71% 2,729,080
Nov 14, 2025 331.3 349.9 329.8 345.7 +17.0 +5.17% 3,338,970
Nov 7, 2025 331.5 332.0 322.0 328.7 -2.8 -0.84% 2,462,710
Oct 31, 2025 334.0 339.1 320.8 331.5 -3.0 -0.90% 6,000,330