Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 428 | 430 | 412 | 412 | -25 | -5.66% | 2,276,310 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 430.8 | 442.4 | 422.8 | 436.7 | +4.2 | +0.97% | 1,721,970 |
| Mar 6, 2026 | 451.6 | 453.5 | 427.0 | 432.5 | -1.5 | -0.35% | 4,543,890 |
| Feb 27, 2026 | 430.8 | 435.4 | 427.0 | 434.0 | +17.3 | +4.15% | 2,237,140 |
| Feb 20, 2026 | 411.1 | 417.4 | 396.8 | 416.7 | +10.2 | +2.51% | 2,456,730 |
| Feb 13, 2026 | 423.9 | 424.3 | 401.4 | 406.5 | -1.5 | -0.37% | 2,954,310 |
| Feb 6, 2026 | 400.0 | 426.0 | 369.5 | 408.0 | -20.7 | -4.83% | 11,206,970 |
| Jan 30, 2026 | 424.7 | 458.4 | 414.2 | 428.7 | +7.6 | +1.80% | 9,059,230 |
| Jan 23, 2026 | 394.7 | 421.9 | 392.3 | 421.1 | +30.1 | +7.70% | 4,803,450 |
| Jan 16, 2026 | 389.4 | 396.0 | 387.7 | 391.0 | +14.4 | +3.82% | 4,088,260 |
| Jan 9, 2026 | 368.0 | 377.6 | 366.5 | 376.6 | +11.2 | +3.07% | 4,342,200 |
| Dec 30, 2025 | 380.8 | 380.8 | 360.9 | 365.4 | -13.5 | -3.56% | 2,976,190 |
| Dec 26, 2025 | 368.0 | 388.0 | 367.4 | 378.9 | +17.1 | +4.73% | 4,203,830 |
| Dec 19, 2025 | 359.3 | 362.0 | 354.0 | 361.8 | +4.6 | +1.29% | 2,176,160 |
| Dec 12, 2025 | 350.3 | 357.2 | 348.4 | 357.2 | +6.9 | +1.97% | 1,750,350 |
| Dec 5, 2025 | 352.7 | 354.6 | 347.3 | 350.3 | -2.2 | -0.62% | 2,249,980 |
| Nov 28, 2025 | 347.0 | 354.4 | 345.2 | 352.5 | +12.7 | +3.74% | 1,757,500 |
| Nov 21, 2025 | 339.1 | 345.9 | 331.8 | 339.8 | -5.9 | -1.71% | 2,729,080 |
| Nov 14, 2025 | 331.3 | 349.9 | 329.8 | 345.7 | +17.0 | +5.17% | 3,338,970 |
| Nov 7, 2025 | 331.5 | 332.0 | 322.0 | 328.7 | -2.8 | -0.84% | 2,462,710 |
| Oct 31, 2025 | 334.0 | 339.1 | 320.8 | 331.5 | -3.0 | -0.90% | 6,000,330 |