kabutan

Global X Gold ETF(425A) Historical

425A
TSE ETF
Global X Gold ETF
350.0
JPY
+1.4
(+0.40%)
Dec 5, 2:19 pm JST
2.26
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
350.2
Dec 5, 1:45 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
361.0 JPY
52 Week Low Sep 26, 2025
301.0 JPY
Yearly High Oct 17, 2025
361.0 JPY
Yearly Low Sep 26, 2025
301.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 352 354 347 350 -3 -0.71% 2,182,710

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 347.0 354.4 345.2 352.5 +12.7 +3.74% 1,757,500
Nov 21, 2025 339.1 345.9 331.8 339.8 -5.9 -1.71% 2,729,080
Nov 14, 2025 331.3 349.9 329.8 345.7 +17.0 +5.17% 3,338,970
Nov 7, 2025 331.5 332.0 322.0 328.7 -2.8 -0.84% 2,462,710
Oct 31, 2025 334.0 339.1 320.8 331.5 -3.0 -0.90% 6,000,330
Oct 24, 2025 345.6 355.0 326.0 334.5 -18.8 -5.32% 13,240,030
Oct 17, 2025 338.9 361.0 333.0 353.3 +26.7 +8.18% 9,405,059
Oct 10, 2025 314.1 339.6 312.1 326.6 +21.0 +6.87% 7,328,070
Oct 3, 2025 303.0 309.0 301.5 305.6 +2.1 +0.69% 3,771,180
Sep 26, 2025 301.3 311.6 301.0 303.5 ー% 1,191,200