kabutan

Global X Gold ETF(425A) Historical

425A
TSE ETF
Global X Gold ETF
457.8
JPY
+28.0
(+6.51%)
Jan 29, 3:30 pm JST
2.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
462
Jan 29, 9:37 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
430.5 JPY
52 Week Low Sep 26, 2025
301.0 JPY
Yearly High Jan 28, 2026
430.5 JPY
Yearly Low Sep 26, 2025
301.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 424 458 414 457 +36 +8.72% 7,451,520

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 394.7 421.9 392.3 421.1 +30.1 +7.70% 4,803,450
Jan 16, 2026 389.4 396.0 387.7 391.0 +14.4 +3.82% 4,088,260
Jan 9, 2026 368.0 377.6 366.5 376.6 +11.2 +3.07% 4,342,200
Dec 30, 2025 380.8 380.8 360.9 365.4 -13.5 -3.56% 2,976,190
Dec 26, 2025 368.0 388.0 367.4 378.9 +17.1 +4.73% 4,203,830
Dec 19, 2025 359.3 362.0 354.0 361.8 +4.6 +1.29% 2,176,160
Dec 12, 2025 350.3 357.2 348.4 357.2 +6.9 +1.97% 1,750,350
Dec 5, 2025 352.7 354.6 347.3 350.3 -2.2 -0.62% 2,249,980
Nov 28, 2025 347.0 354.4 345.2 352.5 +12.7 +3.74% 1,757,500
Nov 21, 2025 339.1 345.9 331.8 339.8 -5.9 -1.71% 2,729,080
Nov 14, 2025 331.3 349.9 329.8 345.7 +17.0 +5.17% 3,338,970
Nov 7, 2025 331.5 332.0 322.0 328.7 -2.8 -0.84% 2,462,710
Oct 31, 2025 334.0 339.1 320.8 331.5 -3.0 -0.90% 6,000,330
Oct 24, 2025 345.6 355.0 326.0 334.5 -18.8 -5.32% 13,240,030
Oct 17, 2025 338.9 361.0 333.0 353.3 +26.7 +8.18% 9,405,059
Oct 10, 2025 314.1 339.6 312.1 326.6 +21.0 +6.87% 7,328,070
Oct 3, 2025 303.0 309.0 301.5 305.6 +2.1 +0.69% 3,771,180
Sep 26, 2025 301.3 311.6 301.0 303.5 ー% 1,191,200