kabutan

Global X Gold ETF(425A) Historical

425A
TSE ETF
Global X Gold ETF
412.0
JPY
-12.9
(-3.04%)
Mar 19, 3:30 pm JST
2.57
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
397.1
Mar 19, 11:56 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
458.4 JPY
52 Week Low Sep 26, 2025
301.0 JPY
Yearly High Jan 29, 2026
458.4 JPY
Yearly Low Sep 26, 2025
301.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 451 453 412 412 -22 -5.07% 8,542,170

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 400.0 435.4 369.5 434.0 +5.3 +1.24% 18,855,150
Jan, 2026 368.0 458.4 366.5 428.7 +63.3 +17.32% 22,293,142
Dec, 2025 352.7 388.0 347.3 365.4 +12.9 +3.66% 13,356,509
Nov, 2025 331.5 354.4 322.0 352.5 +21.0 +6.33% 10,288,261
Oct, 2025 306.9 361.0 304.1 331.5 +24.2 +7.88% 37,139,025
Sep, 2025 301.3 311.6 301.0 307.3 ー% 3,796,840