kabutan

Global X Gold ETF(425A) Historical

425A
TSE ETF
Global X Gold ETF
388.7
JPY
-3.5
(-0.89%)
May 1, 3:30 pm JST
2.47
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
389
May 1, 11:45 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
458.4 JPY
52 Week Low Sep 26, 2025
301.0 JPY
Yearly High Jan 29, 2026
458.4 JPY
Yearly Low Mar 23, 2026
362.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 388 389 387 388 -4 -0.89% 921,540

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 402.3 413.6 389.3 392.2 +2.3 +0.59% 7,698,970
Mar, 2026 451.6 453.5 362.8 389.9 -44.1 -10.16% 15,323,298
Feb, 2026 400.0 435.4 369.5 434.0 +5.3 +1.24% 18,855,150
Jan, 2026 368.0 458.4 366.5 428.7 +63.3 +17.32% 22,293,142
Dec, 2025 352.7 388.0 347.3 365.4 +12.9 +3.66% 13,356,509
Nov, 2025 331.5 354.4 322.0 352.5 +21.0 +6.33% 10,288,261
Oct, 2025 306.9 361.0 304.1 331.5 +24.2 +7.88% 37,139,025
Sep, 2025 301.3 311.6 301.0 307.3 ー% 3,796,840