kabutan

Global X Gold ETF(425A) Historical

425A
TSE ETF
Global X Gold ETF
350.0
JPY
+1.4
(+0.40%)
Dec 5, 2:19 pm JST
2.26
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
350.2
Dec 5, 1:45 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
361.0 JPY
52 Week Low Sep 26, 2025
301.0 JPY
Yearly High Oct 17, 2025
361.0 JPY
Yearly Low Sep 26, 2025
301.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 352 354 347 350 -3 -0.71% 2,182,710

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 331.5 354.4 322.0 352.5 +21.0 +6.33% 10,288,261
Oct, 2025 306.9 361.0 304.1 331.5 +24.2 +7.88% 37,139,025
Sep, 2025 301.3 311.6 301.0 307.3 ー% 3,796,840