kabutan

Global X Gold ETF(425A) Historical

425A
TSE ETF
Global X Gold ETF
457.8
JPY
+28.0
(+6.51%)
Jan 29, 3:30 pm JST
2.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
468
Jan 29, 10:53 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
430.5 JPY
52 Week Low Sep 26, 2025
301.0 JPY
Yearly High Jan 28, 2026
430.5 JPY
Yearly Low Sep 26, 2025
301.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 368 458 366 457 +92 +25.29% 20,685,430

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 352.7 388.0 347.3 365.4 +12.9 +3.66% 13,356,509
Nov, 2025 331.5 354.4 322.0 352.5 +21.0 +6.33% 10,288,261
Oct, 2025 306.9 361.0 304.1 331.5 +24.2 +7.88% 37,139,025
Sep, 2025 301.3 311.6 301.0 307.3 ー% 3,796,840