Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 388 | 389 | 387 | 388 | -4 | -0.89% | 921,540 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 402.3 | 413.6 | 389.3 | 392.2 | +2.3 | +0.59% | 7,698,970 |
| Mar, 2026 | 451.6 | 453.5 | 362.8 | 389.9 | -44.1 | -10.16% | 15,323,298 |
| Feb, 2026 | 400.0 | 435.4 | 369.5 | 434.0 | +5.3 | +1.24% | 18,855,150 |
| Jan, 2026 | 368.0 | 458.4 | 366.5 | 428.7 | +63.3 | +17.32% | 22,293,142 |
| Dec, 2025 | 352.7 | 388.0 | 347.3 | 365.4 | +12.9 | +3.66% | 13,356,509 |
| Nov, 2025 | 331.5 | 354.4 | 322.0 | 352.5 | +21.0 | +6.33% | 10,288,261 |
| Oct, 2025 | 306.9 | 361.0 | 304.1 | 331.5 | +24.2 | +7.88% | 37,139,025 |
| Sep, 2025 | 301.3 | 311.6 | 301.0 | 307.3 | ー | ー% | 3,796,840 |