Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 451 | 453 | 412 | 412 | -22 | -5.07% | 8,542,170 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 400.0 | 435.4 | 369.5 | 434.0 | +5.3 | +1.24% | 18,855,150 |
| Jan, 2026 | 368.0 | 458.4 | 366.5 | 428.7 | +63.3 | +17.32% | 22,293,142 |
| Dec, 2025 | 352.7 | 388.0 | 347.3 | 365.4 | +12.9 | +3.66% | 13,356,509 |
| Nov, 2025 | 331.5 | 354.4 | 322.0 | 352.5 | +21.0 | +6.33% | 10,288,261 |
| Oct, 2025 | 306.9 | 361.0 | 304.1 | 331.5 | +24.2 | +7.88% | 37,139,025 |
| Sep, 2025 | 301.3 | 311.6 | 301.0 | 307.3 | ー | ー% | 3,796,840 |