Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 352 | 354 | 347 | 350 | -3 | -0.71% | 2,182,710 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 331.5 | 354.4 | 322.0 | 352.5 | +21.0 | +6.33% | 10,288,261 |
| Oct, 2025 | 306.9 | 361.0 | 304.1 | 331.5 | +24.2 | +7.88% | 37,139,025 |
| Sep, 2025 | 301.3 | 311.6 | 301.0 | 307.3 | ー | ー% | 3,796,840 |