Global X Gold ETF(425A) Historical

52 Week High Jan 29, 2026

458.4 JPY

52 Week Low Sep 26, 2025

301.0 JPY

Yearly High Jan 29, 2026

458.4 JPY

Yearly Low Mar 23, 2026

362.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	399	402	387	388	-11	-2.63%	2,880,320

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	388.7	-2.63%	395.2	2,419,550	ー	ー	ー
Apr 24, 2026	399.2	-2.06%	404.2	1,535,810	0	2,428,750	ー
Apr 17, 2026	407.6	+0.72%	407.4	1,127,000	0	2,450,409	ー
Apr 10, 2026	404.7	+1.38%	403.2	1,695,370	0	2,447,919	ー
Apr 3, 2026	399.2	+4.56%	392.0	2,926,240	0	2,354,459	ー
Mar 27, 2026	381.8	-7.33%	376.8	5,858,710	0	2,536,009	ー
Mar 19, 2026	412.0	-5.66%	422.1	1,654,500	0	1,885,169	ー
Mar 13, 2026	436.7	+0.97%	434.1	1,721,970	0	1,792,659	ー
Mar 6, 2026	432.5	-0.35%	440.5	4,543,890	0	1,905,059	ー
Feb 27, 2026	434.0	+4.15%	432.3	2,237,140	0	2,382,650	ー
Feb 20, 2026	416.7	+2.51%	407.8	2,456,730	0	2,729,919	ー
Feb 13, 2026	406.5	-0.37%	415.6	2,954,310	10	2,742,290	274,229.00
Feb 6, 2026	408.0	-4.83%	403.2	11,206,970	0	2,684,319	ー
Jan 30, 2026	428.7	+1.80%	431.7	9,059,230	0	2,224,159	ー
Jan 23, 2026	421.1	+7.70%	408.6	4,803,450	0	1,669,059	ー
Jan 16, 2026	391.0	+3.82%	390.9	4,088,260	0	1,374,540	ー
Jan 9, 2026	376.6	+3.07%	372.5	4,342,200	0	1,384,900	ー
Dec 30, 2025	365.4	-3.56%	370.7	2,976,190	ー	ー	ー
Dec 26, 2025	378.9	+4.73%	377.9	4,203,830	0	1,700,700	ー
Dec 19, 2025	361.8	+1.29%	359.3	2,176,160	0	1,874,059	ー