kabutan

Global X Gold ETF(425A) Historical

425A
TSE ETF
Global X Gold ETF
349.8
JPY
+1.2
(+0.34%)
Dec 5, 1:28 pm JST
2.25
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
350.2
Dec 5, 1:23 pm JST
Summary Chart Historical News
52 Week High Oct 17, 2025
361.0 JPY
52 Week Low Sep 26, 2025
301.0 JPY
Yearly High Oct 17, 2025
361.0 JPY
Yearly Low Sep 26, 2025
301.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 352 354 347 349 -3 -0.77% 2,171,720

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 352.5 +3.74% 347.8 1,757,500 0 1,992,130
Nov 21, 2025 339.8 -1.71% 339.9 2,729,080 0 2,341,480
Nov 14, 2025 345.7 +5.17% 342.1 3,338,970 0 2,538,490
Nov 7, 2025 328.7 -0.84% 326.2 2,462,710 0 2,545,040
Oct 31, 2025 331.5 -0.90% 328.3 6,000,330 0 2,648,250
Oct 24, 2025 334.5 -5.32% 340.1 13,240,030 0 2,758,440
Oct 17, 2025 353.3 +8.18% 344.9 9,405,059 0 2,581,669
Oct 10, 2025 326.6 +6.87% 327.5 7,328,070 0 1,995,430
Oct 3, 2025 305.6 +0.69% 306.1 3,771,180 0 809,660
Sep 26, 2025 303.5 ー% 303.2 1,191,200 0 65,359