Global X Gold ETF(425A) Historical

52 Week High Jan 28, 2026

430.5 JPY

52 Week Low Sep 26, 2025

301.0 JPY

Yearly High Jan 28, 2026

430.5 JPY

Yearly Low Sep 26, 2025

301.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	424	458	414	457	+36	+8.72%	7,451,520

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	421.1	+7.70%	408.6	4,803,450	0	1,669,059	ー
Jan 16, 2026	391.0	+3.82%	390.9	4,088,260	0	1,374,540	ー
Jan 9, 2026	376.6	+3.07%	372.5	4,342,200	0	1,384,900	ー
Dec 30, 2025	365.4	-3.56%	370.7	2,976,190	ー	ー	ー
Dec 26, 2025	378.9	+4.73%	377.9	4,203,830	0	1,700,700	ー
Dec 19, 2025	361.8	+1.29%	359.3	2,176,160	0	1,874,059	ー
Dec 12, 2025	357.2	+1.97%	352.2	1,750,350	0	2,024,900	ー
Dec 5, 2025	350.3	-0.62%	351.2	2,249,980	0	1,998,619	ー
Nov 28, 2025	352.5	+3.74%	347.8	1,757,500	0	1,992,130	ー
Nov 21, 2025	339.8	-1.71%	339.9	2,729,080	0	2,341,480	ー
Nov 14, 2025	345.7	+5.17%	342.1	3,338,970	0	2,538,490	ー
Nov 7, 2025	328.7	-0.84%	326.2	2,462,710	0	2,545,040	ー
Oct 31, 2025	331.5	-0.90%	328.3	6,000,330	0	2,648,250	ー
Oct 24, 2025	334.5	-5.32%	340.1	13,240,030	0	2,758,440	ー
Oct 17, 2025	353.3	+8.18%	344.9	9,405,059	0	2,581,669	ー
Oct 10, 2025	326.6	+6.87%	327.5	7,328,070	0	1,995,430	ー
Oct 3, 2025	305.6	+0.69%	306.1	3,771,180	0	809,660	ー
Sep 26, 2025	303.5	ー%	303.2	1,191,200	0	65,359	ー