Global X Gold ETF(425A) Historical

52 Week High Jan 29, 2026

458.4 JPY

52 Week Low Sep 26, 2025

301.0 JPY

Yearly High Jan 29, 2026

458.4 JPY

Yearly Low Sep 26, 2025

301.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	428	430	412	412	-25	-5.66%	2,276,310

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	436.7	+0.97%	434.1	1,721,970	0	1,792,659	ー
Mar 6, 2026	432.5	-0.35%	440.5	4,543,890	0	1,905,059	ー
Feb 27, 2026	434.0	+4.15%	432.3	2,237,140	0	2,382,650	ー
Feb 20, 2026	416.7	+2.51%	407.8	2,456,730	0	2,729,919	ー
Feb 13, 2026	406.5	-0.37%	415.6	2,954,310	10	2,742,290	274,229.00
Feb 6, 2026	408.0	-4.83%	403.2	11,206,970	0	2,684,319	ー
Jan 30, 2026	428.7	+1.80%	431.7	9,059,230	0	2,224,159	ー
Jan 23, 2026	421.1	+7.70%	408.6	4,803,450	0	1,669,059	ー
Jan 16, 2026	391.0	+3.82%	390.9	4,088,260	0	1,374,540	ー
Jan 9, 2026	376.6	+3.07%	372.5	4,342,200	0	1,384,900	ー
Dec 30, 2025	365.4	-3.56%	370.7	2,976,190	ー	ー	ー
Dec 26, 2025	378.9	+4.73%	377.9	4,203,830	0	1,700,700	ー
Dec 19, 2025	361.8	+1.29%	359.3	2,176,160	0	1,874,059	ー
Dec 12, 2025	357.2	+1.97%	352.2	1,750,350	0	2,024,900	ー
Dec 5, 2025	350.3	-0.62%	351.2	2,249,980	0	1,998,619	ー
Nov 28, 2025	352.5	+3.74%	347.8	1,757,500	0	1,992,130	ー
Nov 21, 2025	339.8	-1.71%	339.9	2,729,080	0	2,341,480	ー
Nov 14, 2025	345.7	+5.17%	342.1	3,338,970	0	2,538,490	ー
Nov 7, 2025	328.7	-0.84%	326.2	2,462,710	0	2,545,040	ー
Oct 31, 2025	331.5	-0.90%	328.3	6,000,330	0	2,648,250	ー