Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 352 | 354 | 347 | 349 | -3 | -0.77% | 2,171,720 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 352.5 | +3.74% | 347.8 | 1,757,500 | 0 | 1,992,130 | ー |
| Nov 21, 2025 | 339.8 | -1.71% | 339.9 | 2,729,080 | 0 | 2,341,480 | ー |
| Nov 14, 2025 | 345.7 | +5.17% | 342.1 | 3,338,970 | 0 | 2,538,490 | ー |
| Nov 7, 2025 | 328.7 | -0.84% | 326.2 | 2,462,710 | 0 | 2,545,040 | ー |
| Oct 31, 2025 | 331.5 | -0.90% | 328.3 | 6,000,330 | 0 | 2,648,250 | ー |
| Oct 24, 2025 | 334.5 | -5.32% | 340.1 | 13,240,030 | 0 | 2,758,440 | ー |
| Oct 17, 2025 | 353.3 | +8.18% | 344.9 | 9,405,059 | 0 | 2,581,669 | ー |
| Oct 10, 2025 | 326.6 | +6.87% | 327.5 | 7,328,070 | 0 | 1,995,430 | ー |
| Oct 3, 2025 | 305.6 | +0.69% | 306.1 | 3,771,180 | 0 | 809,660 | ー |
| Sep 26, 2025 | 303.5 | ー% | 303.2 | 1,191,200 | 0 | 65,359 | ー |