kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
449
JPY
-1
(-0.22%)
Aug 4, 10:27 am JST
3.03
USD
Aug 3, 9:27 pm EDT
Result
PTS
outside of trading hours
448.2
Aug 4, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
541 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Feb 12, 2025
541 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 438 541 227 449 +25 +5.90% 206,152,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 380 646 225 424 +38 +9.84% 274,799,800
2023 437 690 271 386 -51 -11.67% 323,518,200
2022 957 961 384 437 -570 -56.60% 140,505,400
2021 1,030 1,150 906 1,007 ー% 21,925,100