kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
625
JPY
-59
(-8.63%)
Dec 5, 3:04 pm JST
4.04
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
626.9
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
780 JPY
52 Week Low Apr 7, 2025
227 JPY
Yearly High Nov 13, 2025
780 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 438 780 227 625 +201 +47.41% 342,242,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 380 646 225 424 +38 +9.84% 274,799,800
2023 437 690 271 386 -51 -11.67% 323,518,200
2022 957 961 384 437 -570 -56.60% 140,505,400
2021 1,030 1,150 906 1,007 ー% 21,925,100