Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 647 | 924 | 586 | 683 | +46 | +7.22% | 103,459,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 438 | 780 | 227 | 637 | +213 | +50.24% | 360,993,800 |
| 2024 | 380 | 646 | 225 | 424 | +38 | +9.84% | 274,799,800 |
| 2023 | 437 | 690 | 271 | 386 | -51 | -11.67% | 323,518,200 |
| 2022 | 957 | 961 | 384 | 437 | -570 | -56.60% | 140,505,400 |
| 2021 | 1,030 | 1,150 | 906 | 1,007 | ー | ー% | 21,925,100 |