kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
683
JPY
+57
(+9.11%)
Mar 13, 3:30 pm JST
4.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
679
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
924 JPY
52 Week Low Apr 7, 2025
227 JPY
Yearly High Feb 10, 2026
924 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 647 924 586 683 +46 +7.22% 103,459,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 438 780 227 637 +213 +50.24% 360,993,800
2024 380 646 225 424 +38 +9.84% 274,799,800
2023 437 690 271 386 -51 -11.67% 323,518,200
2022 957 961 384 437 -570 -56.60% 140,505,400
2021 1,030 1,150 906 1,007 ー% 21,925,100