Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 738 | 742 | 613 | 625 | -98 | -13.55% | 7,184,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 693 | 743 | 664 | 723 | +41 | +6.01% | 5,056,900 |
| Nov 21, 2025 | 685 | 724 | 642 | 682 | +1 | +0.15% | 7,674,900 |
| Nov 14, 2025 | 647 | 780 | 643 | 681 | +43 | +6.74% | 15,173,300 |
| Nov 7, 2025 | 675 | 681 | 621 | 638 | -32 | -4.78% | 5,881,100 |
| Oct 31, 2025 | 612 | 685 | 602 | 670 | +60 | +9.84% | 7,956,200 |
| Oct 24, 2025 | 602 | 630 | 592 | 610 | +13 | +2.18% | 5,147,200 |
| Oct 17, 2025 | 599 | 617 | 566 | 597 | -16 | -2.61% | 6,236,300 |
| Oct 10, 2025 | 585 | 633 | 564 | 613 | +46 | +8.11% | 8,169,600 |
| Oct 3, 2025 | 547 | 578 | 538 | 567 | +16 | +2.90% | 5,952,300 |
| Sep 26, 2025 | 575 | 577 | 533 | 551 | -14 | -2.48% | 4,101,300 |
| Sep 19, 2025 | 536 | 582 | 504 | 565 | +33 | +6.20% | 8,609,400 |
| Sep 12, 2025 | 515 | 547 | 508 | 532 | +20 | +3.91% | 7,304,000 |
| Sep 5, 2025 | 508 | 527 | 494 | 512 | +1 | +0.20% | 5,482,600 |
| Aug 29, 2025 | 512 | 518 | 483 | 511 | +8 | +1.59% | 6,069,300 |
| Aug 22, 2025 | 505 | 530 | 502 | 503 | +13 | +2.65% | 9,571,500 |
| Aug 15, 2025 | 460 | 574 | 442 | 490 | +37 | +8.17% | 16,616,900 |
| Aug 8, 2025 | 442 | 457 | 442 | 453 | +3 | +0.67% | 4,269,500 |
| Aug 1, 2025 | 450 | 454 | 424 | 450 | -3 | -0.66% | 3,589,900 |
| Jul 25, 2025 | 440 | 457 | 433 | 453 | +20 | +4.62% | 4,738,100 |
| Jul 18, 2025 | 429 | 449 | 415 | 433 | +4 | +0.93% | 5,992,100 |