Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 717 | 724 | 699 | 715 | +22 | +3.17% | 2,509,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 795 | 801 | 686 | 693 | -102 | -12.83% | 6,736,300 |
| Apr 17, 2026 | 662 | 830 | 651 | 795 | +114 | +16.74% | 10,029,500 |
| Apr 10, 2026 | 658 | 704 | 644 | 681 | +22 | +3.34% | 5,880,300 |
| Apr 3, 2026 | 575 | 732 | 552 | 659 | +56 | +9.29% | 10,634,100 |
| Mar 27, 2026 | 606 | 631 | 586 | 603 | -23 | -3.67% | 5,782,300 |
| Mar 19, 2026 | 663 | 680 | 623 | 626 | -57 | -8.35% | 4,722,800 |
| Mar 13, 2026 | 635 | 686 | 620 | 683 | +10 | +1.49% | 10,098,200 |
| Mar 6, 2026 | 679 | 698 | 611 | 673 | -56 | -7.68% | 9,849,100 |
| Feb 27, 2026 | 690 | 729 | 630 | 729 | +39 | +5.65% | 10,017,700 |
| Feb 20, 2026 | 708 | 758 | 675 | 690 | -46 | -6.25% | 12,097,700 |
| Feb 13, 2026 | 899 | 924 | 736 | 736 | -118 | -13.82% | 15,945,700 |
| Feb 6, 2026 | 730 | 861 | 727 | 854 | +138 | +19.27% | 17,609,000 |
| Jan 30, 2026 | 636 | 719 | 635 | 716 | +83 | +13.11% | 9,850,200 |
| Jan 23, 2026 | 629 | 685 | 610 | 633 | -1 | -0.16% | 4,821,300 |
| Jan 16, 2026 | 632 | 644 | 586 | 634 | +10 | +1.60% | 4,882,900 |
| Jan 9, 2026 | 647 | 668 | 610 | 624 | -13 | -2.04% | 4,815,500 |
| Dec 30, 2025 | 666 | 672 | 632 | 637 | -29 | -4.35% | 2,149,000 |
| Dec 26, 2025 | 626 | 674 | 597 | 666 | +46 | +7.42% | 5,372,900 |
| Dec 19, 2025 | 585 | 633 | 583 | 620 | +25 | +4.20% | 3,797,900 |
| Dec 12, 2025 | 628 | 655 | 587 | 595 | -32 | -5.10% | 6,307,800 |