kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
625
JPY
-59
(-8.63%)
Dec 5, 3:04 pm JST
4.04
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
626.9
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
780 JPY
52 Week Low Apr 7, 2025
227 JPY
Yearly High Nov 13, 2025
780 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 738 742 613 625 -98 -13.55% 7,184,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 693 743 664 723 +41 +6.01% 5,056,900
Nov 21, 2025 685 724 642 682 +1 +0.15% 7,674,900
Nov 14, 2025 647 780 643 681 +43 +6.74% 15,173,300
Nov 7, 2025 675 681 621 638 -32 -4.78% 5,881,100
Oct 31, 2025 612 685 602 670 +60 +9.84% 7,956,200
Oct 24, 2025 602 630 592 610 +13 +2.18% 5,147,200
Oct 17, 2025 599 617 566 597 -16 -2.61% 6,236,300
Oct 10, 2025 585 633 564 613 +46 +8.11% 8,169,600
Oct 3, 2025 547 578 538 567 +16 +2.90% 5,952,300
Sep 26, 2025 575 577 533 551 -14 -2.48% 4,101,300
Sep 19, 2025 536 582 504 565 +33 +6.20% 8,609,400
Sep 12, 2025 515 547 508 532 +20 +3.91% 7,304,000
Sep 5, 2025 508 527 494 512 +1 +0.20% 5,482,600
Aug 29, 2025 512 518 483 511 +8 +1.59% 6,069,300
Aug 22, 2025 505 530 502 503 +13 +2.65% 9,571,500
Aug 15, 2025 460 574 442 490 +37 +8.17% 16,616,900
Aug 8, 2025 442 457 442 453 +3 +0.67% 4,269,500
Aug 1, 2025 450 454 424 450 -3 -0.66% 3,589,900
Jul 25, 2025 440 457 433 453 +20 +4.62% 4,738,100
Jul 18, 2025 429 449 415 433 +4 +0.93% 5,992,100