Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 422 | 427 | 411 | 419 | +4 | +0.96% | 934,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 416 | 429 | 407 | 415 | -1 | -0.24% | 4,247,400 |
Dec 13, 2024 | 396 | 433 | 396 | 416 | +24 | +6.12% | 6,045,300 |
Dec 6, 2024 | 381 | 407 | 370 | 392 | +11 | +2.89% | 5,971,500 |
Nov 29, 2024 | 391 | 401 | 378 | 381 | -7 | -1.80% | 3,761,700 |
Nov 22, 2024 | 378 | 412 | 365 | 388 | +6 | +1.57% | 6,956,200 |
Nov 15, 2024 | 346 | 409 | 340 | 382 | +36 | +10.40% | 10,002,500 |
Nov 8, 2024 | 332 | 350 | 318 | 346 | +18 | +5.49% | 2,978,500 |
Nov 1, 2024 | 301 | 338 | 300 | 328 | +26 | +8.61% | 3,057,400 |
Oct 25, 2024 | 325 | 345 | 302 | 302 | -21 | -6.50% | 4,524,900 |
Oct 18, 2024 | 323 | 339 | 318 | 323 | +2 | +0.62% | 3,133,000 |
Oct 11, 2024 | 329 | 331 | 309 | 321 | -3 | -0.93% | 2,717,500 |
Oct 4, 2024 | 318 | 343 | 315 | 324 | -8 | -2.41% | 5,109,400 |
Sep 27, 2024 | 324 | 336 | 316 | 332 | +15 | +4.73% | 3,918,100 |
Sep 20, 2024 | 306 | 321 | 292 | 317 | +14 | +4.62% | 3,641,500 |
Sep 13, 2024 | 286 | 328 | 282 | 303 | +8 | +2.71% | 5,351,700 |
Sep 6, 2024 | 327 | 332 | 290 | 295 | -32 | -9.79% | 5,122,600 |
Aug 30, 2024 | 311 | 345 | 310 | 327 | +17 | +5.48% | 5,103,700 |
Aug 23, 2024 | 305 | 324 | 297 | 310 | +5 | +1.64% | 3,813,800 |
Aug 16, 2024 | 274 | 306 | 271 | 305 | +38 | +14.23% | 4,748,900 |
Aug 9, 2024 | 262 | 273 | 225 | 267 | -27 | -9.18% | 8,893,200 |