kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
683
JPY
+57
(+9.11%)
Mar 13, 3:30 pm JST
4.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
679
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
924 JPY
52 Week Low Apr 7, 2025
227 JPY
Yearly High Feb 10, 2026
924 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 625 686 623 683 +57 +9.11% 3,471,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 635 686 620 683 +10 +1.49% 10,098,200
Mar 6, 2026 679 698 611 673 -56 -7.68% 9,849,100
Feb 27, 2026 690 729 630 729 +39 +5.65% 10,017,700
Feb 20, 2026 708 758 675 690 -46 -6.25% 12,097,700
Feb 13, 2026 899 924 736 736 -118 -13.82% 15,945,700
Feb 6, 2026 730 861 727 854 +138 +19.27% 17,609,000
Jan 30, 2026 636 719 635 716 +83 +13.11% 9,850,200
Jan 23, 2026 629 685 610 633 -1 -0.16% 4,821,300
Jan 16, 2026 632 644 586 634 +10 +1.60% 4,882,900
Jan 9, 2026 647 668 610 624 -13 -2.04% 4,815,500
Dec 30, 2025 666 672 632 637 -29 -4.35% 2,149,000
Dec 26, 2025 626 674 597 666 +46 +7.42% 5,372,900
Dec 19, 2025 585 633 583 620 +25 +4.20% 3,797,900
Dec 12, 2025 628 655 587 595 -32 -5.10% 6,307,800
Dec 5, 2025 738 742 596 627 -96 -13.28% 8,308,100
Nov 28, 2025 693 743 664 723 +41 +6.01% 5,056,900
Nov 21, 2025 685 724 642 682 +1 +0.15% 7,674,900
Nov 14, 2025 647 780 643 681 +43 +6.74% 15,173,300
Nov 7, 2025 675 681 621 638 -32 -4.78% 5,881,100
Oct 31, 2025 612 685 602 670 +60 +9.84% 7,956,200