Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 442 | 450 | 442 | 448 | -2 | -0.44% | 364,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 450 | 454 | 424 | 450 | -3 | -0.66% | 3,589,900 |
Jul 25, 2025 | 440 | 457 | 433 | 453 | +20 | +4.62% | 4,738,100 |
Jul 18, 2025 | 429 | 449 | 415 | 433 | +4 | +0.93% | 5,992,100 |
Jul 11, 2025 | 391 | 438 | 391 | 429 | +36 | +9.16% | 5,502,900 |
Jul 4, 2025 | 424 | 433 | 388 | 393 | -27 | -6.43% | 6,358,400 |
Jun 27, 2025 | 444 | 468 | 415 | 420 | -32 | -7.08% | 8,675,800 |
Jun 20, 2025 | 469 | 492 | 448 | 452 | -25 | -5.24% | 11,039,200 |
Jun 13, 2025 | 470 | 497 | 467 | 477 | +26 | +5.76% | 11,055,700 |
Jun 6, 2025 | 470 | 506 | 445 | 451 | -14 | -3.01% | 18,369,300 |
May 30, 2025 | 402 | 467 | 387 | 465 | +79 | +20.47% | 13,908,900 |
May 23, 2025 | 360 | 395 | 352 | 386 | +21 | +5.75% | 5,481,100 |
May 16, 2025 | 339 | 376 | 333 | 365 | +27 | +7.99% | 8,089,800 |
May 9, 2025 | 326 | 339 | 321 | 338 | +12 | +3.68% | 1,728,300 |
May 2, 2025 | 321 | 330 | 314 | 326 | +6 | +1.88% | 1,961,200 |
Apr 25, 2025 | 300 | 323 | 297 | 320 | +23 | +7.74% | 3,383,700 |
Apr 18, 2025 | 290 | 299 | 279 | 297 | +7 | +2.41% | 2,182,100 |
Apr 11, 2025 | 227 | 293 | 227 | 290 | +7 | +2.47% | 6,712,900 |
Apr 4, 2025 | 305 | 307 | 271 | 283 | -27 | -8.71% | 5,558,600 |
Mar 28, 2025 | 317 | 321 | 308 | 310 | -5 | -1.59% | 2,636,300 |
Mar 21, 2025 | 317 | 322 | 313 | 315 | -1 | -0.32% | 2,555,600 |