kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
448
JPY
-2
(-0.44%)
Aug 4, 10:19 am JST
3.03
USD
Aug 3, 9:19 pm EDT
Result
PTS
outside of trading hours
448
Aug 4, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
541 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Feb 12, 2025
541 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 442 450 442 448 -2 -0.44% 364,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 450 454 424 450 -3 -0.66% 3,589,900
Jul 25, 2025 440 457 433 453 +20 +4.62% 4,738,100
Jul 18, 2025 429 449 415 433 +4 +0.93% 5,992,100
Jul 11, 2025 391 438 391 429 +36 +9.16% 5,502,900
Jul 4, 2025 424 433 388 393 -27 -6.43% 6,358,400
Jun 27, 2025 444 468 415 420 -32 -7.08% 8,675,800
Jun 20, 2025 469 492 448 452 -25 -5.24% 11,039,200
Jun 13, 2025 470 497 467 477 +26 +5.76% 11,055,700
Jun 6, 2025 470 506 445 451 -14 -3.01% 18,369,300
May 30, 2025 402 467 387 465 +79 +20.47% 13,908,900
May 23, 2025 360 395 352 386 +21 +5.75% 5,481,100
May 16, 2025 339 376 333 365 +27 +7.99% 8,089,800
May 9, 2025 326 339 321 338 +12 +3.68% 1,728,300
May 2, 2025 321 330 314 326 +6 +1.88% 1,961,200
Apr 25, 2025 300 323 297 320 +23 +7.74% 3,383,700
Apr 18, 2025 290 299 279 297 +7 +2.41% 2,182,100
Apr 11, 2025 227 293 227 290 +7 +2.47% 6,712,900
Apr 4, 2025 305 307 271 283 -27 -8.71% 5,558,600
Mar 28, 2025 317 321 308 310 -5 -1.59% 2,636,300
Mar 21, 2025 317 322 313 315 -1 -0.32% 2,555,600
1 2 3 4 5
...
10