kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
715
JPY
-6
(-0.83%)
Apr 30, 11:09 am JST
4.46
USD
Apr 29, 10:09 pm EDT
Result
PTS
outside of trading hours
714.8
Apr 30, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
924 JPY
52 Week Low May 1, 2025
315 JPY
Yearly High Feb 10, 2026
924 JPY
Yearly Low Mar 30, 2026
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 717 724 699 715 +22 +3.17% 2,509,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 795 801 686 693 -102 -12.83% 6,736,300
Apr 17, 2026 662 830 651 795 +114 +16.74% 10,029,500
Apr 10, 2026 658 704 644 681 +22 +3.34% 5,880,300
Apr 3, 2026 575 732 552 659 +56 +9.29% 10,634,100
Mar 27, 2026 606 631 586 603 -23 -3.67% 5,782,300
Mar 19, 2026 663 680 623 626 -57 -8.35% 4,722,800
Mar 13, 2026 635 686 620 683 +10 +1.49% 10,098,200
Mar 6, 2026 679 698 611 673 -56 -7.68% 9,849,100
Feb 27, 2026 690 729 630 729 +39 +5.65% 10,017,700
Feb 20, 2026 708 758 675 690 -46 -6.25% 12,097,700
Feb 13, 2026 899 924 736 736 -118 -13.82% 15,945,700
Feb 6, 2026 730 861 727 854 +138 +19.27% 17,609,000
Jan 30, 2026 636 719 635 716 +83 +13.11% 9,850,200
Jan 23, 2026 629 685 610 633 -1 -0.16% 4,821,300
Jan 16, 2026 632 644 586 634 +10 +1.60% 4,882,900
Jan 9, 2026 647 668 610 624 -13 -2.04% 4,815,500
Dec 30, 2025 666 672 632 637 -29 -4.35% 2,149,000
Dec 26, 2025 626 674 597 666 +46 +7.42% 5,372,900
Dec 19, 2025 585 633 583 620 +25 +4.20% 3,797,900
Dec 12, 2025 628 655 587 595 -32 -5.10% 6,307,800