About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
419
JPY
+4
(+0.96%)
Dec 23, 3:30 pm JST
2.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
418.9
Dec 23, 8:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
646 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 21, 2024
646 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 422 427 411 419 +4 +0.96% 934,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 416 429 407 415 -1 -0.24% 4,247,400
Dec 13, 2024 396 433 396 416 +24 +6.12% 6,045,300
Dec 6, 2024 381 407 370 392 +11 +2.89% 5,971,500
Nov 29, 2024 391 401 378 381 -7 -1.80% 3,761,700
Nov 22, 2024 378 412 365 388 +6 +1.57% 6,956,200
Nov 15, 2024 346 409 340 382 +36 +10.40% 10,002,500
Nov 8, 2024 332 350 318 346 +18 +5.49% 2,978,500
Nov 1, 2024 301 338 300 328 +26 +8.61% 3,057,400
Oct 25, 2024 325 345 302 302 -21 -6.50% 4,524,900
Oct 18, 2024 323 339 318 323 +2 +0.62% 3,133,000
Oct 11, 2024 329 331 309 321 -3 -0.93% 2,717,500
Oct 4, 2024 318 343 315 324 -8 -2.41% 5,109,400
Sep 27, 2024 324 336 316 332 +15 +4.73% 3,918,100
Sep 20, 2024 306 321 292 317 +14 +4.62% 3,641,500
Sep 13, 2024 286 328 282 303 +8 +2.71% 5,351,700
Sep 6, 2024 327 332 290 295 -32 -9.79% 5,122,600
Aug 30, 2024 311 345 310 327 +17 +5.48% 5,103,700
Aug 23, 2024 305 324 297 310 +5 +1.64% 3,813,800
Aug 16, 2024 274 306 271 305 +38 +14.23% 4,748,900
Aug 9, 2024 262 273 225 267 -27 -9.18% 8,893,200