kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
683
JPY
+57
(+9.11%)
Mar 13, 3:30 pm JST
4.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
679
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
924 JPY
52 Week Low Apr 7, 2025
227 JPY
Yearly High Feb 10, 2026
924 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 625 686 623 683 +57 +9.11% 3,471,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 650 651 621 626 -23 -3.54% 1,386,400
Mar 11, 2026 672 679 647 649 -26 -3.85% 1,256,400
Mar 10, 2026 669 685 661 675 +34 +5.30% 1,825,300
Mar 9, 2026 635 644 620 641 -32 -4.75% 2,158,400
Mar 6, 2026 647 677 647 673 +10 +1.51% 1,582,900
Mar 5, 2026 653 673 650 663 +39 +6.25% 1,365,100
Mar 4, 2026 636 652 611 624 -27 -4.15% 2,752,000
Mar 3, 2026 684 695 650 651 -37 -5.38% 2,022,000
Mar 2, 2026 679 698 668 688 -41 -5.62% 2,127,100
Feb 27, 2026 670 729 667 729 +64 +9.62% 3,113,900
Feb 26, 2026 642 679 641 665 +31 +4.89% 1,713,700
Feb 25, 2026 647 668 630 634 -8 -1.25% 2,131,900
Feb 24, 2026 690 691 641 642 -48 -6.96% 3,058,200
Feb 20, 2026 700 705 681 690 -17 -2.40% 1,413,700
Feb 19, 2026 696 711 675 707 +15 +2.17% 1,545,400
Feb 18, 2026 714 714 686 692 -22 -3.08% 1,970,800
Feb 17, 2026 749 754 700 714 -25 -3.38% 2,841,800
Feb 16, 2026 708 758 680 739 +3 +0.41% 4,326,000
Feb 13, 2026 900 908 736 736 -150 -16.93% 6,671,400
Feb 12, 2026 900 902 870 886 -17 -1.88% 3,302,900