Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 625 | 686 | 623 | 683 | +57 | +9.11% | 3,471,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 650 | 651 | 621 | 626 | -23 | -3.54% | 1,386,400 |
| Mar 11, 2026 | 672 | 679 | 647 | 649 | -26 | -3.85% | 1,256,400 |
| Mar 10, 2026 | 669 | 685 | 661 | 675 | +34 | +5.30% | 1,825,300 |
| Mar 9, 2026 | 635 | 644 | 620 | 641 | -32 | -4.75% | 2,158,400 |
| Mar 6, 2026 | 647 | 677 | 647 | 673 | +10 | +1.51% | 1,582,900 |
| Mar 5, 2026 | 653 | 673 | 650 | 663 | +39 | +6.25% | 1,365,100 |
| Mar 4, 2026 | 636 | 652 | 611 | 624 | -27 | -4.15% | 2,752,000 |
| Mar 3, 2026 | 684 | 695 | 650 | 651 | -37 | -5.38% | 2,022,000 |
| Mar 2, 2026 | 679 | 698 | 668 | 688 | -41 | -5.62% | 2,127,100 |
| Feb 27, 2026 | 670 | 729 | 667 | 729 | +64 | +9.62% | 3,113,900 |
| Feb 26, 2026 | 642 | 679 | 641 | 665 | +31 | +4.89% | 1,713,700 |
| Feb 25, 2026 | 647 | 668 | 630 | 634 | -8 | -1.25% | 2,131,900 |
| Feb 24, 2026 | 690 | 691 | 641 | 642 | -48 | -6.96% | 3,058,200 |
| Feb 20, 2026 | 700 | 705 | 681 | 690 | -17 | -2.40% | 1,413,700 |
| Feb 19, 2026 | 696 | 711 | 675 | 707 | +15 | +2.17% | 1,545,400 |
| Feb 18, 2026 | 714 | 714 | 686 | 692 | -22 | -3.08% | 1,970,800 |
| Feb 17, 2026 | 749 | 754 | 700 | 714 | -25 | -3.38% | 2,841,800 |
| Feb 16, 2026 | 708 | 758 | 680 | 739 | +3 | +0.41% | 4,326,000 |
| Feb 13, 2026 | 900 | 908 | 736 | 736 | -150 | -16.93% | 6,671,400 |
| Feb 12, 2026 | 900 | 902 | 870 | 886 | -17 | -1.88% | 3,302,900 |