ExaWizards Inc.(4259) Historical

52 Week High Nov 13, 2025

780 JPY

52 Week Low Apr 7, 2025

227 JPY

Yearly High Nov 13, 2025

780 JPY

Yearly Low Apr 7, 2025

227 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	615	626	615	624	-1	-0.16%	94,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	585	627	583	625	+30	+5.04%	1,079,900
Dec 12, 2025	591	601	587	595	-4	-0.67%	918,600
Dec 11, 2025	614	617	591	599	-19	-3.07%	1,769,800
Dec 10, 2025	620	629	614	618	-8	-1.28%	783,200
Dec 9, 2025	649	649	621	626	-24	-3.69%	1,076,000
Dec 8, 2025	628	655	603	650	+23	+3.67%	1,760,200
Dec 5, 2025	688	705	596	627	-57	-8.33%	3,803,200
Dec 4, 2025	709	710	678	684	-30	-4.20%	1,959,200
Dec 3, 2025	695	721	694	714	+19	+2.73%	925,700
Dec 2, 2025	712	721	694	695	-18	-2.52%	822,800
Dec 1, 2025	738	742	711	713	-10	-1.38%	797,200
Nov 28, 2025	740	742	718	723	-20	-2.69%	1,041,800
Nov 27, 2025	702	743	700	743	+46	+6.60%	1,823,100
Nov 26, 2025	680	700	664	697	+17	+2.50%	1,330,500
Nov 25, 2025	693	700	673	680	-2	-0.29%	861,500
Nov 21, 2025	647	688	642	682	+12	+1.79%	1,231,100
Nov 20, 2025	704	712	662	670	-14	-2.05%	1,483,300
Nov 19, 2025	684	696	659	684	+4	+0.59%	1,652,600
Nov 18, 2025	706	711	677	680	-38	-5.29%	1,448,300
Nov 17, 2025	685	724	675	718	+37	+5.43%	1,859,600