About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
336
JPY
-2
(-0.59%)
May 12, 9:13 am JST
2.31
USD
May 11, 8:16 pm EDT
Result
PTS
outside of trading hours
337.1
May 12, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
541 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Feb 12, 2025
541 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 339 340 336 336 -2 -0.59% 87,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 332 339 327 338 +6 +1.81% 807,400
May 8, 2025 322 332 321 332 +4 +1.22% 540,100
May 7, 2025 326 328 323 328 +2 +0.61% 380,800
May 2, 2025 325 330 316 326 +5 +1.56% 755,500
May 1, 2025 322 322 315 321 +2 +0.63% 331,400
Apr 30, 2025 319 322 314 319 -1 -0.31% 313,300
Apr 28, 2025 321 326 318 320 0 0.00% 561,000
Apr 25, 2025 310 323 310 320 +11 +3.56% 929,900
Apr 24, 2025 312 312 305 309 0 0.00% 391,500
Apr 23, 2025 312 314 302 309 +2 +0.65% 769,300
Apr 22, 2025 308 312 303 307 -1 -0.32% 455,900
Apr 21, 2025 300 310 297 308 +11 +3.70% 837,100
Apr 18, 2025 288 299 287 297 +8 +2.77% 428,200
Apr 17, 2025 283 290 280 289 +6 +2.12% 336,300
Apr 16, 2025 291 291 279 283 -7 -2.41% 638,200
Apr 15, 2025 289 292 287 290 +4 +1.40% 283,600
Apr 14, 2025 290 296 286 286 -4 -1.38% 495,800
Apr 11, 2025 276 293 273 290 +4 +1.40% 717,400
Apr 10, 2025 289 289 275 286 +28 +10.85% 1,087,500
Apr 9, 2025 262 266 249 258 -11 -4.09% 1,364,500