About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
419
JPY
+4
(+0.96%)
Dec 23, 3:30 pm JST
2.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
415
Dec 23, 6:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
646 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 21, 2024
646 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 422 427 411 419 +4 +0.96% 934,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 410 423 408 415 +4 +0.97% 896,200
Dec 19, 2024 418 426 411 411 -15 -3.52% 997,300
Dec 18, 2024 425 429 418 426 +1 +0.24% 662,600
Dec 17, 2024 413 429 412 425 +14 +3.41% 922,100
Dec 16, 2024 416 418 407 411 -5 -1.20% 769,200
Dec 13, 2024 421 433 416 416 -3 -0.72% 1,426,400
Dec 12, 2024 416 430 414 419 +8 +1.95% 1,333,200
Dec 11, 2024 412 414 406 411 0 0.00% 472,000
Dec 10, 2024 416 421 411 411 -4 -0.96% 1,305,800
Dec 9, 2024 396 417 396 415 +23 +5.87% 1,507,900
Dec 6, 2024 395 399 387 392 -3 -0.76% 923,800
Dec 5, 2024 389 407 388 395 +14 +3.67% 2,122,300
Dec 4, 2024 394 394 379 381 -13 -3.30% 776,500
Dec 3, 2024 394 397 389 394 +4 +1.03% 997,700
Dec 2, 2024 381 398 370 390 +9 +2.36% 1,151,200
Nov 29, 2024 378 387 378 381 -1 -0.26% 579,800
Nov 28, 2024 378 390 378 382 -4 -1.04% 567,100
Nov 27, 2024 390 392 380 386 -6 -1.53% 946,500
Nov 26, 2024 398 398 386 392 -6 -1.51% 817,300
Nov 25, 2024 391 401 386 398 +10 +2.58% 851,000