ExaWizards Inc.(4259) Historical

52 Week High Feb 10, 2026

924 JPY

52 Week Low May 1, 2025

315 JPY

Yearly High Feb 10, 2026

924 JPY

Yearly Low Mar 30, 2026

552 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	709	715	704	715	-6	-0.83%	312,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	710	724	699	721	+13	+1.84%	1,057,000
Apr 27, 2026	717	724	700	708	+15	+2.16%	1,135,100
Apr 24, 2026	724	731	686	693	-39	-5.33%	1,528,000
Apr 23, 2026	768	768	718	732	-38	-4.94%	1,539,400
Apr 22, 2026	787	790	767	770	-21	-2.65%	1,059,500
Apr 21, 2026	781	801	775	791	+13	+1.67%	1,271,500
Apr 20, 2026	795	799	768	778	-17	-2.14%	1,337,900
Apr 17, 2026	788	830	788	795	+10	+1.27%	2,206,100
Apr 16, 2026	759	791	755	785	+29	+3.84%	2,510,700
Apr 15, 2026	716	765	716	756	+54	+7.69%	2,679,500
Apr 14, 2026	682	707	677	702	+30	+4.46%	1,277,000
Apr 13, 2026	662	673	651	672	-9	-1.32%	1,356,200
Apr 10, 2026	685	701	679	681	-6	-0.87%	976,600
Apr 9, 2026	699	701	678	687	-17	-2.41%	949,200
Apr 8, 2026	685	704	677	704	+37	+5.55%	1,654,900
Apr 7, 2026	670	695	653	667	+12	+1.83%	1,481,000
Apr 6, 2026	658	671	644	655	-4	-0.61%	818,600
Apr 3, 2026	685	691	656	659	+4	+0.61%	1,668,200
Apr 2, 2026	731	732	648	655	-6	-0.91%	5,920,300
Apr 1, 2026	661	661	661	661	+100	+17.83%	214,200