Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 422 | 427 | 411 | 419 | +4 | +0.96% | 934,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 410 | 423 | 408 | 415 | +4 | +0.97% | 896,200 |
Dec 19, 2024 | 418 | 426 | 411 | 411 | -15 | -3.52% | 997,300 |
Dec 18, 2024 | 425 | 429 | 418 | 426 | +1 | +0.24% | 662,600 |
Dec 17, 2024 | 413 | 429 | 412 | 425 | +14 | +3.41% | 922,100 |
Dec 16, 2024 | 416 | 418 | 407 | 411 | -5 | -1.20% | 769,200 |
Dec 13, 2024 | 421 | 433 | 416 | 416 | -3 | -0.72% | 1,426,400 |
Dec 12, 2024 | 416 | 430 | 414 | 419 | +8 | +1.95% | 1,333,200 |
Dec 11, 2024 | 412 | 414 | 406 | 411 | 0 | 0.00% | 472,000 |
Dec 10, 2024 | 416 | 421 | 411 | 411 | -4 | -0.96% | 1,305,800 |
Dec 9, 2024 | 396 | 417 | 396 | 415 | +23 | +5.87% | 1,507,900 |
Dec 6, 2024 | 395 | 399 | 387 | 392 | -3 | -0.76% | 923,800 |
Dec 5, 2024 | 389 | 407 | 388 | 395 | +14 | +3.67% | 2,122,300 |
Dec 4, 2024 | 394 | 394 | 379 | 381 | -13 | -3.30% | 776,500 |
Dec 3, 2024 | 394 | 397 | 389 | 394 | +4 | +1.03% | 997,700 |
Dec 2, 2024 | 381 | 398 | 370 | 390 | +9 | +2.36% | 1,151,200 |
Nov 29, 2024 | 378 | 387 | 378 | 381 | -1 | -0.26% | 579,800 |
Nov 28, 2024 | 378 | 390 | 378 | 382 | -4 | -1.04% | 567,100 |
Nov 27, 2024 | 390 | 392 | 380 | 386 | -6 | -1.53% | 946,500 |
Nov 26, 2024 | 398 | 398 | 386 | 392 | -6 | -1.51% | 817,300 |
Nov 25, 2024 | 391 | 401 | 386 | 398 | +10 | +2.58% | 851,000 |