Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 339 | 340 | 336 | 336 | -2 | -0.59% | 87,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 332 | 339 | 327 | 338 | +6 | +1.81% | 807,400 |
May 8, 2025 | 322 | 332 | 321 | 332 | +4 | +1.22% | 540,100 |
May 7, 2025 | 326 | 328 | 323 | 328 | +2 | +0.61% | 380,800 |
May 2, 2025 | 325 | 330 | 316 | 326 | +5 | +1.56% | 755,500 |
May 1, 2025 | 322 | 322 | 315 | 321 | +2 | +0.63% | 331,400 |
Apr 30, 2025 | 319 | 322 | 314 | 319 | -1 | -0.31% | 313,300 |
Apr 28, 2025 | 321 | 326 | 318 | 320 | 0 | 0.00% | 561,000 |
Apr 25, 2025 | 310 | 323 | 310 | 320 | +11 | +3.56% | 929,900 |
Apr 24, 2025 | 312 | 312 | 305 | 309 | 0 | 0.00% | 391,500 |
Apr 23, 2025 | 312 | 314 | 302 | 309 | +2 | +0.65% | 769,300 |
Apr 22, 2025 | 308 | 312 | 303 | 307 | -1 | -0.32% | 455,900 |
Apr 21, 2025 | 300 | 310 | 297 | 308 | +11 | +3.70% | 837,100 |
Apr 18, 2025 | 288 | 299 | 287 | 297 | +8 | +2.77% | 428,200 |
Apr 17, 2025 | 283 | 290 | 280 | 289 | +6 | +2.12% | 336,300 |
Apr 16, 2025 | 291 | 291 | 279 | 283 | -7 | -2.41% | 638,200 |
Apr 15, 2025 | 289 | 292 | 287 | 290 | +4 | +1.40% | 283,600 |
Apr 14, 2025 | 290 | 296 | 286 | 286 | -4 | -1.38% | 495,800 |
Apr 11, 2025 | 276 | 293 | 273 | 290 | +4 | +1.40% | 717,400 |
Apr 10, 2025 | 289 | 289 | 275 | 286 | +28 | +10.85% | 1,087,500 |
Apr 9, 2025 | 262 | 266 | 249 | 258 | -11 | -4.09% | 1,364,500 |