kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
667
JPY
-17
(-2.49%)
Dec 5, 2:27 pm JST
4.31
USD
Dec 5, 12:27 am EST
Result
ー
PTS
outside of trading hours
667.8
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
780 JPY
52 Week Low Apr 7, 2025
227 JPY
Yearly High Nov 13, 2025
780 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 688 705 664 667 -17 -2.49% 1,458,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 709 710 678 684 -30 -4.20% 1,959,200
Dec 3, 2025 695 721 694 714 +19 +2.73% 925,700
Dec 2, 2025 712 721 694 695 -18 -2.52% 822,800
Dec 1, 2025 738 742 711 713 -10 -1.38% 797,200
Nov 28, 2025 740 742 718 723 -20 -2.69% 1,041,800
Nov 27, 2025 702 743 700 743 +46 +6.60% 1,823,100
Nov 26, 2025 680 700 664 697 +17 +2.50% 1,330,500
Nov 25, 2025 693 700 673 680 -2 -0.29% 861,500
Nov 21, 2025 647 688 642 682 +12 +1.79% 1,231,100
Nov 20, 2025 704 712 662 670 -14 -2.05% 1,483,300
Nov 19, 2025 684 696 659 684 +4 +0.59% 1,652,600
Nov 18, 2025 706 711 677 680 -38 -5.29% 1,448,300
Nov 17, 2025 685 724 675 718 +37 +5.43% 1,859,600
Nov 14, 2025 714 716 678 681 -48 -6.58% 3,030,100
Nov 13, 2025 758 780 691 729 -14 -1.88% 4,978,200
Nov 12, 2025 725 743 712 743 +100 +15.55% 3,445,100
Nov 11, 2025 668 669 643 643 -25 -3.74% 2,204,400
Nov 10, 2025 647 670 644 668 +30 +4.70% 1,515,500
Nov 7, 2025 646 654 627 638 -21 -3.19% 1,056,100
Nov 6, 2025 670 681 655 659 +9 +1.38% 1,154,200