About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
344
JPY
+4
(+1.18%)
May 13, 3:30 pm JST
2.32
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
344
May 13, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
541 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Feb 12, 2025
541 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 339 350 333 344 +6 +1.78% 3,215,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 338 +3.68% 329 1,728,300 0 3,970,700
May 2, 2025 326 +1.88% 321 1,961,200 0 3,971,500
Apr 25, 2025 320 +7.74% 309 3,383,700 0 4,020,900
Apr 18, 2025 297 +2.41% 288 2,182,100 0 3,956,400
Apr 11, 2025 290 +2.47% 260 6,712,900 0 4,063,500
Apr 4, 2025 283 -8.71% 290 5,558,600 0 4,312,700
Mar 28, 2025 310 -1.59% 314 2,636,300 0 4,834,400
Mar 21, 2025 315 -0.32% 317 2,555,600 0 4,734,300
Mar 14, 2025 316 -1.25% 314 6,051,700 0 4,675,900
Mar 7, 2025 320 -8.31% 333 5,594,800 0 4,454,100
Feb 28, 2025 349 +0.87% 345 4,405,500 100 4,286,000 42,860.00
Feb 21, 2025 346 -3.89% 354 12,757,700 100 4,353,300 43,533.00
Feb 14, 2025 360 -29.69% 432 12,763,200 100 4,043,900 40,439.00
Feb 7, 2025 512 +2.81% 492 8,348,400 0 3,176,900
Jan 31, 2025 498 +6.87% 491 10,599,300 0 3,117,900
Jan 24, 2025 466 +8.12% 448 5,204,500 0 2,940,700
Jan 17, 2025 431 +0.23% 434 5,202,200 0 3,286,700
Jan 10, 2025 430 +1.42% 436 5,338,600 0 3,219,000
Dec 30, 2024 424 +2.42% 420 1,300,100
Dec 27, 2024 414 -0.24% 415 4,053,200 0 3,182,800