About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
430
JPY
-9
(-2.05%)
Jan 10, 3:30 pm JST
2.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
431
Jan 10, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
646 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 21, 2024
646 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 438 451 424 430 +6 +1.42% 5,858,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 424 +2.42% 420 1,300,100
Dec 27, 2024 414 -0.24% 415 4,053,200 0 3,182,800
Dec 20, 2024 415 -0.24% 417 4,247,400 0 3,382,000
Dec 13, 2024 416 +6.12% 417 6,045,300 100 3,416,400 34,164.00
Dec 6, 2024 392 +2.89% 391 5,971,500 0 3,406,100
Nov 29, 2024 381 -1.80% 387 3,761,700 0 3,486,900
Nov 22, 2024 388 +1.57% 392 6,956,200 0 3,144,800
Nov 15, 2024 382 +10.40% 383 10,002,500 0 2,938,100
Nov 8, 2024 346 +5.49% 336 2,978,500 2,100 3,041,000 1,448.10
Nov 1, 2024 328 +8.61% 328 3,057,400 0 3,355,000
Oct 25, 2024 302 -6.50% 322 4,524,900 0 3,714,800
Oct 18, 2024 323 +0.62% 330 3,133,000 0 3,744,700
Oct 11, 2024 321 -0.93% 319 2,717,500 0 3,838,100
Oct 4, 2024 324 -2.41% 328 5,109,400 0 3,671,700
Sep 27, 2024 332 +4.73% 326 3,918,100 0 3,658,300
Sep 20, 2024 317 +4.62% 305 3,641,500 0 3,972,900
Sep 13, 2024 303 +2.71% 306 5,351,700 0 3,850,500
Sep 6, 2024 295 -9.79% 309 5,122,600 0 3,652,700
Aug 30, 2024 327 +5.48% 326 5,103,700 0 3,515,700
Aug 23, 2024 310 +1.64% 311 3,813,800 0 3,386,400
1 2 3 4 5
...
8