kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
667
JPY
-17
(-2.49%)
Dec 5, 2:22 pm JST
4.30
USD
Dec 5, 12:23 am EST
Result
ー
PTS
outside of trading hours
666.7
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
780 JPY
52 Week Low Apr 7, 2025
227 JPY
Yearly High Nov 13, 2025
780 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 738 742 664 667 -56 -7.75% 5,962,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 723 +6.01% 710 5,056,900 7,000 4,437,800 633.97
Nov 21, 2025 682 +0.15% 686 7,674,900 7,100 4,769,400 671.75
Nov 14, 2025 681 +6.74% 705 15,173,300 7,000 4,488,000 641.14
Nov 7, 2025 638 -4.78% 651 5,881,100 7,000 4,386,700 626.67
Oct 31, 2025 670 +9.84% 642 7,956,200 18,200 3,999,800 219.77
Oct 24, 2025 610 +2.18% 612 5,147,200 7,000 3,990,000 570.00
Oct 17, 2025 597 -2.61% 590 6,236,300 11,000 3,990,700 362.79
Oct 10, 2025 613 +8.11% 606 8,169,600 7,000 4,025,800 575.11
Oct 3, 2025 567 +2.90% 555 5,952,300 7,000 4,205,500 600.79
Sep 26, 2025 551 -2.48% 553 4,101,300 7,000 4,471,000 638.71
Sep 19, 2025 565 +6.20% 547 8,609,400 11,800 4,601,100 389.92
Sep 12, 2025 532 +3.91% 533 7,304,000 7,000 4,349,800 621.40
Sep 5, 2025 512 +0.20% 511 5,482,600 7,000 4,699,300 671.33
Aug 29, 2025 511 +1.59% 501 6,069,300 7,000 4,695,500 670.79
Aug 22, 2025 503 +2.65% 516 9,571,500 7,000 4,819,200 688.46
Aug 15, 2025 490 +8.17% 515 16,616,900 7,500 5,182,000 690.93
Aug 8, 2025 453 +0.67% 449 4,269,500 10,000 5,205,300 520.53
Aug 1, 2025 450 -0.66% 438 3,589,900 10,400 5,448,600 523.90
Jul 25, 2025 453 +4.62% 445 4,738,100 10,000 5,642,600 564.26
Jul 18, 2025 433 +0.93% 431 5,992,100 10,000 5,581,900 558.19