Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 339 | 350 | 333 | 344 | +6 | +1.78% | 3,215,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 338 | +3.68% | 329 | 1,728,300 | 0 | 3,970,700 | ー |
May 2, 2025 | 326 | +1.88% | 321 | 1,961,200 | 0 | 3,971,500 | ー |
Apr 25, 2025 | 320 | +7.74% | 309 | 3,383,700 | 0 | 4,020,900 | ー |
Apr 18, 2025 | 297 | +2.41% | 288 | 2,182,100 | 0 | 3,956,400 | ー |
Apr 11, 2025 | 290 | +2.47% | 260 | 6,712,900 | 0 | 4,063,500 | ー |
Apr 4, 2025 | 283 | -8.71% | 290 | 5,558,600 | 0 | 4,312,700 | ー |
Mar 28, 2025 | 310 | -1.59% | 314 | 2,636,300 | 0 | 4,834,400 | ー |
Mar 21, 2025 | 315 | -0.32% | 317 | 2,555,600 | 0 | 4,734,300 | ー |
Mar 14, 2025 | 316 | -1.25% | 314 | 6,051,700 | 0 | 4,675,900 | ー |
Mar 7, 2025 | 320 | -8.31% | 333 | 5,594,800 | 0 | 4,454,100 | ー |
Feb 28, 2025 | 349 | +0.87% | 345 | 4,405,500 | 100 | 4,286,000 | 42,860.00 |
Feb 21, 2025 | 346 | -3.89% | 354 | 12,757,700 | 100 | 4,353,300 | 43,533.00 |
Feb 14, 2025 | 360 | -29.69% | 432 | 12,763,200 | 100 | 4,043,900 | 40,439.00 |
Feb 7, 2025 | 512 | +2.81% | 492 | 8,348,400 | 0 | 3,176,900 | ー |
Jan 31, 2025 | 498 | +6.87% | 491 | 10,599,300 | 0 | 3,117,900 | ー |
Jan 24, 2025 | 466 | +8.12% | 448 | 5,204,500 | 0 | 2,940,700 | ー |
Jan 17, 2025 | 431 | +0.23% | 434 | 5,202,200 | 0 | 3,286,700 | ー |
Jan 10, 2025 | 430 | +1.42% | 436 | 5,338,600 | 0 | 3,219,000 | ー |
Dec 30, 2024 | 424 | +2.42% | 420 | 1,300,100 | ー | ー | ー |
Dec 27, 2024 | 414 | -0.24% | 415 | 4,053,200 | 0 | 3,182,800 | ー |