ExaWizards Inc.(4259) Historical

52 Week High Nov 13, 2025

780 JPY

52 Week Low Apr 7, 2025

227 JPY

Yearly High Nov 13, 2025

780 JPY

Yearly Low Apr 7, 2025

227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	585	627	583	625	+30	+5.04%	2,159,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	595	-5.10%	616	6,307,800	ー	ー	ー
Dec 5, 2025	627	-13.28%	678	8,308,100	29,200	5,027,300	172.17
Nov 28, 2025	723	+6.01%	710	5,056,900	7,000	4,437,800	633.97
Nov 21, 2025	682	+0.15%	686	7,674,900	7,100	4,769,400	671.75
Nov 14, 2025	681	+6.74%	705	15,173,300	7,000	4,488,000	641.14
Nov 7, 2025	638	-4.78%	651	5,881,100	7,000	4,386,700	626.67
Oct 31, 2025	670	+9.84%	642	7,956,200	18,200	3,999,800	219.77
Oct 24, 2025	610	+2.18%	612	5,147,200	7,000	3,990,000	570.00
Oct 17, 2025	597	-2.61%	590	6,236,300	11,000	3,990,700	362.79
Oct 10, 2025	613	+8.11%	606	8,169,600	7,000	4,025,800	575.11
Oct 3, 2025	567	+2.90%	555	5,952,300	7,000	4,205,500	600.79
Sep 26, 2025	551	-2.48%	553	4,101,300	7,000	4,471,000	638.71
Sep 19, 2025	565	+6.20%	547	8,609,400	11,800	4,601,100	389.92
Sep 12, 2025	532	+3.91%	533	7,304,000	7,000	4,349,800	621.40
Sep 5, 2025	512	+0.20%	511	5,482,600	7,000	4,699,300	671.33
Aug 29, 2025	511	+1.59%	501	6,069,300	7,000	4,695,500	670.79
Aug 22, 2025	503	+2.65%	516	9,571,500	7,000	4,819,200	688.46
Aug 15, 2025	490	+8.17%	515	16,616,900	7,500	5,182,000	690.93
Aug 8, 2025	453	+0.67%	449	4,269,500	10,000	5,205,300	520.53
Aug 1, 2025	450	-0.66%	438	3,589,900	10,400	5,448,600	523.90