ExaWizards Inc.(4259) Historical

52 Week High Feb 10, 2026

924 JPY

52 Week Low May 1, 2025

315 JPY

Yearly High Feb 10, 2026

924 JPY

Yearly Low Mar 30, 2026

552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	717	724	699	710	+17	+2.45%	2,401,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	693	-12.83%	754	6,736,300	7,000	5,420,700	774.39
Apr 17, 2026	795	+16.74%	749	10,029,500	12,000	5,186,200	432.18
Apr 10, 2026	681	+3.34%	681	5,880,300	7,000	5,063,400	723.34
Apr 3, 2026	659	+9.29%	653	10,634,100	7,500	5,390,800	718.77
Mar 27, 2026	603	-3.67%	607	5,782,300	7,000	5,869,800	838.54
Mar 19, 2026	626	-8.35%	651	4,722,800	7,000	5,887,700	841.10
Mar 13, 2026	683	+1.49%	654	10,098,200	10,000	5,836,900	583.69
Mar 6, 2026	673	-7.68%	659	9,849,100	7,000	5,534,200	790.60
Feb 27, 2026	729	+5.65%	672	10,017,700	7,500	5,417,900	722.39
Feb 20, 2026	690	-6.25%	708	12,097,700	11,500	5,150,700	447.89
Feb 13, 2026	736	-13.82%	849	15,945,700	16,100	4,717,200	292.99
Feb 6, 2026	854	+19.27%	797	17,609,000	8,700	4,263,300	490.03
Jan 30, 2026	716	+13.11%	687	9,850,200	7,300	4,510,500	617.88
Jan 23, 2026	633	-0.16%	641	4,821,300	7,000	4,784,900	683.56
Jan 16, 2026	634	+1.60%	615	4,882,900	7,000	5,020,700	717.24
Jan 9, 2026	624	-2.04%	631	4,815,500	7,000	4,652,400	664.63
Dec 30, 2025	637	-4.35%	651	2,149,000	ー	ー	ー
Dec 26, 2025	666	+7.42%	639	5,372,900	7,100	4,673,900	658.30
Dec 19, 2025	620	+4.20%	612	3,797,900	7,000	4,607,500	658.21
Dec 12, 2025	595	-5.10%	616	6,307,800	18,000	4,781,800	265.66