ExaWizards Inc.(4259) Historical

52 Week High Feb 10, 2026

924 JPY

52 Week Low Apr 7, 2025

227 JPY

Yearly High Feb 10, 2026

924 JPY

Yearly Low Apr 7, 2025

227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	625	686	623	683	+57	+9.11%	3,471,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	683	+1.49%	654	10,098,200	ー	ー	ー
Mar 6, 2026	673	-7.68%	659	9,849,100	7,000	5,534,200	790.60
Feb 27, 2026	729	+5.65%	672	10,017,700	7,500	5,417,900	722.39
Feb 20, 2026	690	-6.25%	708	12,097,700	11,500	5,150,700	447.89
Feb 13, 2026	736	-13.82%	849	15,945,700	16,100	4,717,200	292.99
Feb 6, 2026	854	+19.27%	797	17,609,000	8,700	4,263,300	490.03
Jan 30, 2026	716	+13.11%	687	9,850,200	7,300	4,510,500	617.88
Jan 23, 2026	633	-0.16%	641	4,821,300	7,000	4,784,900	683.56
Jan 16, 2026	634	+1.60%	615	4,882,900	7,000	5,020,700	717.24
Jan 9, 2026	624	-2.04%	631	4,815,500	7,000	4,652,400	664.63
Dec 30, 2025	637	-4.35%	651	2,149,000	ー	ー	ー
Dec 26, 2025	666	+7.42%	639	5,372,900	7,100	4,673,900	658.30
Dec 19, 2025	620	+4.20%	612	3,797,900	7,000	4,607,500	658.21
Dec 12, 2025	595	-5.10%	616	6,307,800	18,000	4,781,800	265.66
Dec 5, 2025	627	-13.28%	678	8,308,100	29,200	5,027,300	172.17
Nov 28, 2025	723	+6.01%	710	5,056,900	7,000	4,437,800	633.97
Nov 21, 2025	682	+0.15%	686	7,674,900	7,100	4,769,400	671.75
Nov 14, 2025	681	+6.74%	705	15,173,300	7,000	4,488,000	641.14
Nov 7, 2025	638	-4.78%	651	5,881,100	7,000	4,386,700	626.67
Oct 31, 2025	670	+9.84%	642	7,956,200	18,200	3,999,800	219.77