kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
448
JPY
-2
(-0.44%)
Aug 4, 10:33 am JST
3.03
USD
Aug 3, 9:33 pm EDT
Result
PTS
outside of trading hours
448
Aug 4, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
541 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Feb 12, 2025
541 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 440 450 437 448 +5 +1.13% 1,057,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 422 457 388 443 +17 +3.99% 23,890,100
Jun, 2025 470 506 415 426 -39 -8.39% 50,753,300
May, 2025 322 467 315 465 +146 +45.77% 30,295,000
Apr, 2025 303 326 227 319 +17 +5.63% 17,453,300
Mar, 2025 350 351 298 302 -47 -13.47% 18,096,700
Feb, 2025 458 541 334 349 -149 -29.92% 38,274,800
Jan, 2025 438 519 411 498 +74 +17.45% 26,344,600
Dec, 2024 381 433 370 424 +43 +11.29% 21,617,500
Nov, 2024 328 412 318 381 +45 +13.39% 24,273,400
Oct, 2024 329 345 300 336 +15 +4.67% 16,768,900
Sep, 2024 327 336 282 321 -6 -1.83% 19,232,700
Aug, 2024 329 345 225 327 -1 -0.30% 24,553,200
Jul, 2024 348 356 310 328 -20 -5.75% 16,275,500
Jun, 2024 342 375 329 348 +10 +2.96% 17,110,500
May, 2024 443 480 319 338 -109 -24.38% 22,767,400
Apr, 2024 580 580 418 447 -123 -21.58% 33,923,600
Mar, 2024 547 646 500 570 +29 +5.36% 31,912,100
Feb, 2024 422 569 407 541 +112 +26.11% 26,831,100
Jan, 2024 380 470 369 429 +43 +11.14% 19,533,900
Dec, 2023 397 413 362 386 -11 -2.77% 13,485,900