kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
625
JPY
-59
(-8.63%)
Dec 5, 3:04 pm JST
4.04
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
626.9
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
780 JPY
52 Week Low Apr 7, 2025
227 JPY
Yearly High Nov 13, 2025
780 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 738 742 613 625 -98 -13.55% 7,184,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 675 780 621 723 +53 +7.91% 33,786,200
Oct, 2025 578 685 540 670 +96 +16.72% 31,643,100
Sep, 2025 508 582 494 574 +63 +12.33% 27,315,800
Aug, 2025 440 574 437 511 +68 +15.35% 37,205,200
Jul, 2025 422 457 388 443 +17 +3.99% 23,890,100
Jun, 2025 470 506 415 426 -39 -8.39% 50,753,300
May, 2025 322 467 315 465 +146 +45.77% 30,295,000
Apr, 2025 303 326 227 319 +17 +5.63% 17,453,300
Mar, 2025 350 351 298 302 -47 -13.47% 18,096,700
Feb, 2025 458 541 334 349 -149 -29.92% 38,274,800
Jan, 2025 438 519 411 498 +74 +17.45% 26,344,600
Dec, 2024 381 433 370 424 +43 +11.29% 21,617,500
Nov, 2024 328 412 318 381 +45 +13.39% 24,273,400
Oct, 2024 329 345 300 336 +15 +4.67% 16,768,900
Sep, 2024 327 336 282 321 -6 -1.83% 19,232,700
Aug, 2024 329 345 225 327 -1 -0.30% 24,553,200
Jul, 2024 348 356 310 328 -20 -5.75% 16,275,500
Jun, 2024 342 375 329 348 +10 +2.96% 17,110,500
May, 2024 443 480 319 338 -109 -24.38% 22,767,400
Apr, 2024 580 580 418 447 -123 -21.58% 33,923,600