Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 738 | 742 | 613 | 625 | -98 | -13.55% | 7,184,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 675 | 780 | 621 | 723 | +53 | +7.91% | 33,786,200 |
| Oct, 2025 | 578 | 685 | 540 | 670 | +96 | +16.72% | 31,643,100 |
| Sep, 2025 | 508 | 582 | 494 | 574 | +63 | +12.33% | 27,315,800 |
| Aug, 2025 | 440 | 574 | 437 | 511 | +68 | +15.35% | 37,205,200 |
| Jul, 2025 | 422 | 457 | 388 | 443 | +17 | +3.99% | 23,890,100 |
| Jun, 2025 | 470 | 506 | 415 | 426 | -39 | -8.39% | 50,753,300 |
| May, 2025 | 322 | 467 | 315 | 465 | +146 | +45.77% | 30,295,000 |
| Apr, 2025 | 303 | 326 | 227 | 319 | +17 | +5.63% | 17,453,300 |
| Mar, 2025 | 350 | 351 | 298 | 302 | -47 | -13.47% | 18,096,700 |
| Feb, 2025 | 458 | 541 | 334 | 349 | -149 | -29.92% | 38,274,800 |
| Jan, 2025 | 438 | 519 | 411 | 498 | +74 | +17.45% | 26,344,600 |
| Dec, 2024 | 381 | 433 | 370 | 424 | +43 | +11.29% | 21,617,500 |
| Nov, 2024 | 328 | 412 | 318 | 381 | +45 | +13.39% | 24,273,400 |
| Oct, 2024 | 329 | 345 | 300 | 336 | +15 | +4.67% | 16,768,900 |
| Sep, 2024 | 327 | 336 | 282 | 321 | -6 | -1.83% | 19,232,700 |
| Aug, 2024 | 329 | 345 | 225 | 327 | -1 | -0.30% | 24,553,200 |
| Jul, 2024 | 348 | 356 | 310 | 328 | -20 | -5.75% | 16,275,500 |
| Jun, 2024 | 342 | 375 | 329 | 348 | +10 | +2.96% | 17,110,500 |
| May, 2024 | 443 | 480 | 319 | 338 | -109 | -24.38% | 22,767,400 |
| Apr, 2024 | 580 | 580 | 418 | 447 | -123 | -21.58% | 33,923,600 |