kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
621
JPY
-4
(-0.64%)
Dec 16, 9:01 am JST
4.00
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
617.8
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
780 JPY
52 Week Low Apr 7, 2025
227 JPY
Yearly High Nov 13, 2025
780 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 585 627 583 621 +26 +4.37% 1,162,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 363 365 319 338 -23 -6.37% 6,362,500
May 24, 2024 388 404 357 361 -26 -6.72% 4,220,700
May 17, 2024 450 480 385 387 -59 -13.23% 8,320,600
May 10, 2024 452 473 442 446 0 0.00% 3,000,400
May 2, 2024 450 453 439 446 -2 -0.45% 1,381,500
Apr 26, 2024 435 460 430 448 +13 +2.99% 2,843,100
Apr 19, 2024 442 461 418 435 -22 -4.81% 8,543,800
Apr 12, 2024 492 508 450 457 -28 -5.77% 16,049,900
Apr 5, 2024 580 580 472 485 -85 -14.91% 5,968,500
Mar 29, 2024 588 597 546 570 -11 -1.89% 4,879,400
Mar 22, 2024 510 646 507 581 +68 +13.26% 12,420,700
Mar 15, 2024 547 550 500 513 -54 -9.52% 5,263,800
Mar 8, 2024 542 605 533 567 +40 +7.59% 8,359,600
Mar 1, 2024 515 569 505 527 +25 +4.98% 7,900,900
Feb 22, 2024 510 529 482 502 -9 -1.76% 5,999,000
Feb 16, 2024 422 512 413 511 +96 +23.13% 9,467,700
Feb 9, 2024 441 441 407 415 -28 -6.32% 3,134,700
Feb 2, 2024 449 450 415 443 -5 -1.12% 3,771,000
Jan 26, 2024 418 470 411 448 +30 +7.18% 9,444,200
Jan 19, 2024 395 423 383 418 +23 +5.82% 3,706,700