Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 585 | 627 | 583 | 621 | +26 | +4.37% | 1,162,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 363 | 365 | 319 | 338 | -23 | -6.37% | 6,362,500 |
| May 24, 2024 | 388 | 404 | 357 | 361 | -26 | -6.72% | 4,220,700 |
| May 17, 2024 | 450 | 480 | 385 | 387 | -59 | -13.23% | 8,320,600 |
| May 10, 2024 | 452 | 473 | 442 | 446 | 0 | 0.00% | 3,000,400 |
| May 2, 2024 | 450 | 453 | 439 | 446 | -2 | -0.45% | 1,381,500 |
| Apr 26, 2024 | 435 | 460 | 430 | 448 | +13 | +2.99% | 2,843,100 |
| Apr 19, 2024 | 442 | 461 | 418 | 435 | -22 | -4.81% | 8,543,800 |
| Apr 12, 2024 | 492 | 508 | 450 | 457 | -28 | -5.77% | 16,049,900 |
| Apr 5, 2024 | 580 | 580 | 472 | 485 | -85 | -14.91% | 5,968,500 |
| Mar 29, 2024 | 588 | 597 | 546 | 570 | -11 | -1.89% | 4,879,400 |
| Mar 22, 2024 | 510 | 646 | 507 | 581 | +68 | +13.26% | 12,420,700 |
| Mar 15, 2024 | 547 | 550 | 500 | 513 | -54 | -9.52% | 5,263,800 |
| Mar 8, 2024 | 542 | 605 | 533 | 567 | +40 | +7.59% | 8,359,600 |
| Mar 1, 2024 | 515 | 569 | 505 | 527 | +25 | +4.98% | 7,900,900 |
| Feb 22, 2024 | 510 | 529 | 482 | 502 | -9 | -1.76% | 5,999,000 |
| Feb 16, 2024 | 422 | 512 | 413 | 511 | +96 | +23.13% | 9,467,700 |
| Feb 9, 2024 | 441 | 441 | 407 | 415 | -28 | -6.32% | 3,134,700 |
| Feb 2, 2024 | 449 | 450 | 415 | 443 | -5 | -1.12% | 3,771,000 |
| Jan 26, 2024 | 418 | 470 | 411 | 448 | +30 | +7.18% | 9,444,200 |
| Jan 19, 2024 | 395 | 423 | 383 | 418 | +23 | +5.82% | 3,706,700 |