kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
625
JPY
+30
(+5.04%)
Dec 15, 3:30 pm JST
4.03
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
780 JPY
52 Week Low Apr 7, 2025
227 JPY
Yearly High Nov 13, 2025
780 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 585 627 583 625 +30 +5.04% 2,159,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 323 339 318 323 +2 +0.62% 3,133,000
Oct 11, 2024 329 331 309 321 -3 -0.93% 2,717,500
Oct 4, 2024 318 343 315 324 -8 -2.41% 5,109,400
Sep 27, 2024 324 336 316 332 +15 +4.73% 3,918,100
Sep 20, 2024 306 321 292 317 +14 +4.62% 3,641,500
Sep 13, 2024 286 328 282 303 +8 +2.71% 5,351,700
Sep 6, 2024 327 332 290 295 -32 -9.79% 5,122,600
Aug 30, 2024 311 345 310 327 +17 +5.48% 5,103,700
Aug 23, 2024 305 324 297 310 +5 +1.64% 3,813,800
Aug 16, 2024 274 306 271 305 +38 +14.23% 4,748,900
Aug 9, 2024 262 273 225 267 -27 -9.18% 8,893,200
Aug 2, 2024 319 330 291 294 -19 -6.07% 3,301,400
Jul 26, 2024 344 346 310 313 -28 -8.21% 3,461,400
Jul 19, 2024 349 356 337 341 -8 -2.29% 2,739,100
Jul 12, 2024 344 349 321 349 +3 +0.87% 5,062,900
Jul 5, 2024 348 351 334 346 -2 -0.57% 3,704,300
Jun 28, 2024 352 372 342 348 -3 -0.85% 5,763,100
Jun 21, 2024 345 359 330 351 +5 +1.45% 3,186,000
Jun 14, 2024 332 350 329 346 +11 +3.28% 3,081,700
Jun 7, 2024 342 375 335 335 -3 -0.89% 5,079,700