Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 585 | 627 | 583 | 625 | +30 | +5.04% | 2,159,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 323 | 339 | 318 | 323 | +2 | +0.62% | 3,133,000 |
| Oct 11, 2024 | 329 | 331 | 309 | 321 | -3 | -0.93% | 2,717,500 |
| Oct 4, 2024 | 318 | 343 | 315 | 324 | -8 | -2.41% | 5,109,400 |
| Sep 27, 2024 | 324 | 336 | 316 | 332 | +15 | +4.73% | 3,918,100 |
| Sep 20, 2024 | 306 | 321 | 292 | 317 | +14 | +4.62% | 3,641,500 |
| Sep 13, 2024 | 286 | 328 | 282 | 303 | +8 | +2.71% | 5,351,700 |
| Sep 6, 2024 | 327 | 332 | 290 | 295 | -32 | -9.79% | 5,122,600 |
| Aug 30, 2024 | 311 | 345 | 310 | 327 | +17 | +5.48% | 5,103,700 |
| Aug 23, 2024 | 305 | 324 | 297 | 310 | +5 | +1.64% | 3,813,800 |
| Aug 16, 2024 | 274 | 306 | 271 | 305 | +38 | +14.23% | 4,748,900 |
| Aug 9, 2024 | 262 | 273 | 225 | 267 | -27 | -9.18% | 8,893,200 |
| Aug 2, 2024 | 319 | 330 | 291 | 294 | -19 | -6.07% | 3,301,400 |
| Jul 26, 2024 | 344 | 346 | 310 | 313 | -28 | -8.21% | 3,461,400 |
| Jul 19, 2024 | 349 | 356 | 337 | 341 | -8 | -2.29% | 2,739,100 |
| Jul 12, 2024 | 344 | 349 | 321 | 349 | +3 | +0.87% | 5,062,900 |
| Jul 5, 2024 | 348 | 351 | 334 | 346 | -2 | -0.57% | 3,704,300 |
| Jun 28, 2024 | 352 | 372 | 342 | 348 | -3 | -0.85% | 5,763,100 |
| Jun 21, 2024 | 345 | 359 | 330 | 351 | +5 | +1.45% | 3,186,000 |
| Jun 14, 2024 | 332 | 350 | 329 | 346 | +11 | +3.28% | 3,081,700 |
| Jun 7, 2024 | 342 | 375 | 335 | 335 | -3 | -0.89% | 5,079,700 |