Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 585 | 627 | 583 | 625 | +30 | +5.04% | 2,159,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 350 | 351 | 320 | 320 | -29 | -8.31% | 5,594,800 |
| Feb 28, 2025 | 342 | 353 | 338 | 349 | +3 | +0.87% | 4,405,500 |
| Feb 21, 2025 | 361 | 374 | 334 | 346 | -14 | -3.89% | 12,757,700 |
| Feb 14, 2025 | 528 | 541 | 359 | 360 | -152 | -29.69% | 12,763,200 |
| Feb 7, 2025 | 458 | 522 | 448 | 512 | +14 | +2.81% | 8,348,400 |
| Jan 31, 2025 | 461 | 519 | 438 | 498 | +32 | +6.87% | 10,599,300 |
| Jan 24, 2025 | 435 | 467 | 430 | 466 | +35 | +8.12% | 5,204,500 |
| Jan 17, 2025 | 427 | 459 | 411 | 431 | +1 | +0.23% | 5,202,200 |
| Jan 10, 2025 | 438 | 451 | 424 | 430 | +6 | +1.42% | 5,338,600 |
| Dec 30, 2024 | 416 | 428 | 411 | 424 | +10 | +2.42% | 1,300,100 |
| Dec 27, 2024 | 422 | 427 | 407 | 414 | -1 | -0.24% | 4,053,200 |
| Dec 20, 2024 | 416 | 429 | 407 | 415 | -1 | -0.24% | 4,247,400 |
| Dec 13, 2024 | 396 | 433 | 396 | 416 | +24 | +6.12% | 6,045,300 |
| Dec 6, 2024 | 381 | 407 | 370 | 392 | +11 | +2.89% | 5,971,500 |
| Nov 29, 2024 | 391 | 401 | 378 | 381 | -7 | -1.80% | 3,761,700 |
| Nov 22, 2024 | 378 | 412 | 365 | 388 | +6 | +1.57% | 6,956,200 |
| Nov 15, 2024 | 346 | 409 | 340 | 382 | +36 | +10.40% | 10,002,500 |
| Nov 8, 2024 | 332 | 350 | 318 | 346 | +18 | +5.49% | 2,978,500 |
| Nov 1, 2024 | 301 | 338 | 300 | 328 | +26 | +8.61% | 3,057,400 |
| Oct 25, 2024 | 325 | 345 | 302 | 302 | -21 | -6.50% | 4,524,900 |