kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
625
JPY
+30
(+5.04%)
Dec 15, 3:30 pm JST
4.03
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
780 JPY
52 Week Low Apr 7, 2025
227 JPY
Yearly High Nov 13, 2025
780 JPY
Yearly Low Apr 7, 2025
227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 585 627 583 625 +30 +5.04% 2,159,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 350 351 320 320 -29 -8.31% 5,594,800
Feb 28, 2025 342 353 338 349 +3 +0.87% 4,405,500
Feb 21, 2025 361 374 334 346 -14 -3.89% 12,757,700
Feb 14, 2025 528 541 359 360 -152 -29.69% 12,763,200
Feb 7, 2025 458 522 448 512 +14 +2.81% 8,348,400
Jan 31, 2025 461 519 438 498 +32 +6.87% 10,599,300
Jan 24, 2025 435 467 430 466 +35 +8.12% 5,204,500
Jan 17, 2025 427 459 411 431 +1 +0.23% 5,202,200
Jan 10, 2025 438 451 424 430 +6 +1.42% 5,338,600
Dec 30, 2024 416 428 411 424 +10 +2.42% 1,300,100
Dec 27, 2024 422 427 407 414 -1 -0.24% 4,053,200
Dec 20, 2024 416 429 407 415 -1 -0.24% 4,247,400
Dec 13, 2024 396 433 396 416 +24 +6.12% 6,045,300
Dec 6, 2024 381 407 370 392 +11 +2.89% 5,971,500
Nov 29, 2024 391 401 378 381 -7 -1.80% 3,761,700
Nov 22, 2024 378 412 365 388 +6 +1.57% 6,956,200
Nov 15, 2024 346 409 340 382 +36 +10.40% 10,002,500
Nov 8, 2024 332 350 318 346 +18 +5.49% 2,978,500
Nov 1, 2024 301 338 300 328 +26 +8.61% 3,057,400
Oct 25, 2024 325 345 302 302 -21 -6.50% 4,524,900