Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 585 | 627 | 583 | 615 | +20 | +3.36% | 1,079,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 440 | 457 | 433 | 453 | +20 | +4.62% | 4,738,100 |
| Jul 18, 2025 | 429 | 449 | 415 | 433 | +4 | +0.93% | 5,992,100 |
| Jul 11, 2025 | 391 | 438 | 391 | 429 | +36 | +9.16% | 5,502,900 |
| Jul 4, 2025 | 424 | 433 | 388 | 393 | -27 | -6.43% | 6,358,400 |
| Jun 27, 2025 | 444 | 468 | 415 | 420 | -32 | -7.08% | 8,675,800 |
| Jun 20, 2025 | 469 | 492 | 448 | 452 | -25 | -5.24% | 11,039,200 |
| Jun 13, 2025 | 470 | 497 | 467 | 477 | +26 | +5.76% | 11,055,700 |
| Jun 6, 2025 | 470 | 506 | 445 | 451 | -14 | -3.01% | 18,369,300 |
| May 30, 2025 | 402 | 467 | 387 | 465 | +79 | +20.47% | 13,908,900 |
| May 23, 2025 | 360 | 395 | 352 | 386 | +21 | +5.75% | 5,481,100 |
| May 16, 2025 | 339 | 376 | 333 | 365 | +27 | +7.99% | 8,089,800 |
| May 9, 2025 | 326 | 339 | 321 | 338 | +12 | +3.68% | 1,728,300 |
| May 2, 2025 | 321 | 330 | 314 | 326 | +6 | +1.88% | 1,961,200 |
| Apr 25, 2025 | 300 | 323 | 297 | 320 | +23 | +7.74% | 3,383,700 |
| Apr 18, 2025 | 290 | 299 | 279 | 297 | +7 | +2.41% | 2,182,100 |
| Apr 11, 2025 | 227 | 293 | 227 | 290 | +7 | +2.47% | 6,712,900 |
| Apr 4, 2025 | 305 | 307 | 271 | 283 | -27 | -8.71% | 5,558,600 |
| Mar 28, 2025 | 317 | 321 | 308 | 310 | -5 | -1.59% | 2,636,300 |
| Mar 21, 2025 | 317 | 322 | 313 | 315 | -1 | -0.32% | 2,555,600 |
| Mar 14, 2025 | 313 | 323 | 304 | 316 | -4 | -1.25% | 6,051,700 |