ExaWizards Inc.(4259) Historical

52 Week High Nov 13, 2025

780 JPY

52 Week Low Apr 7, 2025

227 JPY

Yearly High Nov 13, 2025

780 JPY

Yearly Low Apr 7, 2025

227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	585	627	583	625	+30	+5.04%	2,159,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 1, 2022	493	556	457	457	-14	-2.97%	4,563,600
Jun 24, 2022	433	488	400	471	+41	+9.53%	2,096,200
Jun 17, 2022	535	535	423	430	-125	-22.52%	2,258,200
Jun 10, 2022	550	581	535	555	+3	+0.54%	792,700
Jun 3, 2022	540	577	531	552	+29	+5.54%	806,400
May 27, 2022	550	568	499	523	-24	-4.39%	1,046,200
May 20, 2022	558	588	530	547	+1	+0.18%	1,136,700
May 13, 2022	611	611	536	546	-68	-11.07%	2,858,300
May 6, 2022	644	656	613	614	-47	-7.11%	414,000
Apr 28, 2022	678	702	645	661	-35	-5.03%	990,000
Apr 22, 2022	850	866	687	696	-158	-18.50%	1,246,400
Apr 15, 2022	806	883	785	854	+33	+4.02%	1,513,600
Apr 8, 2022	796	870	796	821	+51	+6.62%	1,818,100
Apr 1, 2022	708	812	694	770	+72	+10.32%	2,295,400
Mar 25, 2022	690	708	654	698	+17	+2.50%	996,100
Mar 18, 2022	658	705	658	681	+16	+2.41%	1,091,100
Mar 11, 2022	710	721	653	665	-72	-9.77%	1,172,100
Mar 4, 2022	635	791	626	737	+105	+16.61%	2,231,100
Feb 25, 2022	642	646	576	632	-29	-4.39%	1,659,700
Feb 18, 2022	691	743	645	661	-58	-8.07%	2,309,400