About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
430
JPY
-9
(-2.05%)
Jan 10, 3:30 pm JST
2.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
431
Jan 10, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
646 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 21, 2024
646 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 438 451 424 430 +6 +1.42% 5,858,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 331 345 311 332 +7 +2.15% 18,975,000
Mar, 2023 294 365 274 325 +30 +10.17% 46,389,400
Feb, 2023 515 555 271 295 -214 -42.04% 32,026,500
Jan, 2023 437 535 406 509 +72 +16.48% 7,779,300
Dec, 2022 596 608 404 437 -139 -24.13% 13,713,300
Nov, 2022 533 611 471 576 +46 +8.68% 15,147,900
Oct, 2022 427 551 398 530 +103 +24.12% 15,008,900
Sep, 2022 475 554 416 427 -37 -7.97% 17,862,400
Aug, 2022 441 473 384 464 +28 +6.42% 13,396,900
Jul, 2022 515 515 413 436 -85 -16.31% 7,852,300
Jun, 2022 563 581 400 521 -42 -7.46% 9,594,700
May, 2022 644 656 499 563 -98 -14.83% 5,870,800
Apr, 2022 760 883 645 661 -113 -14.60% 5,955,500
Mar, 2022 649 812 644 774 +118 +17.99% 7,179,700
Feb, 2022 706 743 576 656 -30 -4.37% 6,192,200
Jan, 2022 957 961 622 686 -321 -31.88% 22,730,800
Dec, 2021 1,030 1,150 906 1,007 ー% 21,925,100