Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 438 | 451 | 424 | 430 | +6 | +1.42% | 5,858,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 331 | 345 | 311 | 332 | +7 | +2.15% | 18,975,000 |
Mar, 2023 | 294 | 365 | 274 | 325 | +30 | +10.17% | 46,389,400 |
Feb, 2023 | 515 | 555 | 271 | 295 | -214 | -42.04% | 32,026,500 |
Jan, 2023 | 437 | 535 | 406 | 509 | +72 | +16.48% | 7,779,300 |
Dec, 2022 | 596 | 608 | 404 | 437 | -139 | -24.13% | 13,713,300 |
Nov, 2022 | 533 | 611 | 471 | 576 | +46 | +8.68% | 15,147,900 |
Oct, 2022 | 427 | 551 | 398 | 530 | +103 | +24.12% | 15,008,900 |
Sep, 2022 | 475 | 554 | 416 | 427 | -37 | -7.97% | 17,862,400 |
Aug, 2022 | 441 | 473 | 384 | 464 | +28 | +6.42% | 13,396,900 |
Jul, 2022 | 515 | 515 | 413 | 436 | -85 | -16.31% | 7,852,300 |
Jun, 2022 | 563 | 581 | 400 | 521 | -42 | -7.46% | 9,594,700 |
May, 2022 | 644 | 656 | 499 | 563 | -98 | -14.83% | 5,870,800 |
Apr, 2022 | 760 | 883 | 645 | 661 | -113 | -14.60% | 5,955,500 |
Mar, 2022 | 649 | 812 | 644 | 774 | +118 | +17.99% | 7,179,700 |
Feb, 2022 | 706 | 743 | 576 | 656 | -30 | -4.37% | 6,192,200 |
Jan, 2022 | 957 | 961 | 622 | 686 | -321 | -31.88% | 22,730,800 |
Dec, 2021 | 1,030 | 1,150 | 906 | 1,007 | ー | ー% | 21,925,100 |