About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
430
JPY
-9
(-2.05%)
Jan 10, 3:30 pm JST
2.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
431
Jan 10, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
646 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 21, 2024
646 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 438 451 424 430 +6 +1.42% 5,858,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 381 433 370 424 +43 +11.29% 21,617,500
Nov, 2024 328 412 318 381 +45 +13.39% 24,273,400
Oct, 2024 329 345 300 336 +15 +4.67% 16,768,900
Sep, 2024 327 336 282 321 -6 -1.83% 19,232,700
Aug, 2024 329 345 225 327 -1 -0.30% 24,553,200
Jul, 2024 348 356 310 328 -20 -5.75% 16,275,500
Jun, 2024 342 375 329 348 +10 +2.96% 17,110,500
May, 2024 443 480 319 338 -109 -24.38% 22,767,400
Apr, 2024 580 580 418 447 -123 -21.58% 33,923,600
Mar, 2024 547 646 500 570 +29 +5.36% 31,912,100
Feb, 2024 422 569 407 541 +112 +26.11% 26,831,100
Jan, 2024 380 470 369 429 +43 +11.14% 19,533,900
Dec, 2023 397 413 362 386 -11 -2.77% 13,485,900
Nov, 2023 379 437 362 397 +24 +6.43% 18,194,500
Oct, 2023 412 420 351 373 -35 -8.58% 13,366,800
Sep, 2023 399 421 375 408 +6 +1.49% 11,816,900
Aug, 2023 465 467 379 402 -56 -12.23% 18,703,400
Jul, 2023 580 582 446 458 -70 -13.26% 24,368,500
Jun, 2023 478 690 470 528 +42 +8.64% 79,372,800
May, 2023 336 539 327 486 +154 +46.39% 39,039,200