Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 438 | 451 | 424 | 430 | +6 | +1.42% | 5,858,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 381 | 433 | 370 | 424 | +43 | +11.29% | 21,617,500 |
Nov, 2024 | 328 | 412 | 318 | 381 | +45 | +13.39% | 24,273,400 |
Oct, 2024 | 329 | 345 | 300 | 336 | +15 | +4.67% | 16,768,900 |
Sep, 2024 | 327 | 336 | 282 | 321 | -6 | -1.83% | 19,232,700 |
Aug, 2024 | 329 | 345 | 225 | 327 | -1 | -0.30% | 24,553,200 |
Jul, 2024 | 348 | 356 | 310 | 328 | -20 | -5.75% | 16,275,500 |
Jun, 2024 | 342 | 375 | 329 | 348 | +10 | +2.96% | 17,110,500 |
May, 2024 | 443 | 480 | 319 | 338 | -109 | -24.38% | 22,767,400 |
Apr, 2024 | 580 | 580 | 418 | 447 | -123 | -21.58% | 33,923,600 |
Mar, 2024 | 547 | 646 | 500 | 570 | +29 | +5.36% | 31,912,100 |
Feb, 2024 | 422 | 569 | 407 | 541 | +112 | +26.11% | 26,831,100 |
Jan, 2024 | 380 | 470 | 369 | 429 | +43 | +11.14% | 19,533,900 |
Dec, 2023 | 397 | 413 | 362 | 386 | -11 | -2.77% | 13,485,900 |
Nov, 2023 | 379 | 437 | 362 | 397 | +24 | +6.43% | 18,194,500 |
Oct, 2023 | 412 | 420 | 351 | 373 | -35 | -8.58% | 13,366,800 |
Sep, 2023 | 399 | 421 | 375 | 408 | +6 | +1.49% | 11,816,900 |
Aug, 2023 | 465 | 467 | 379 | 402 | -56 | -12.23% | 18,703,400 |
Jul, 2023 | 580 | 582 | 446 | 458 | -70 | -13.26% | 24,368,500 |
Jun, 2023 | 478 | 690 | 470 | 528 | +42 | +8.64% | 79,372,800 |
May, 2023 | 336 | 539 | 327 | 486 | +154 | +46.39% | 39,039,200 |