kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
430
JPY
-9
(-2.05%)
Jan 10, 3:30 pm JST
2.71
USD
Jan 10, 1:30 am EST
Result
ー
PTS
outside of trading hours
431
Jan 10, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
646 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 21, 2024
646 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 438 451 424 430 +6 +1.42% 5,858,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 28, 2022 661 -5.03% 674 990,000 0 1,891,700 ー
Apr 22, 2022 696 -18.50% 779 1,246,400 2,100 1,829,500 871.19
Apr 15, 2022 854 +4.02% 833 1,513,600 0 1,780,000 ー
Apr 8, 2022 821 +6.62% 833 1,818,100 0 1,876,500 ー
Apr 1, 2022 770 +10.32% 755 2,295,400 0 1,934,300 ー
Mar 25, 2022 698 +2.50% 684 996,100 0 1,798,800 ー
Mar 18, 2022 681 +2.41% 680 1,091,100 0 1,797,700 ー
Mar 11, 2022 665 -9.77% 682 1,172,100 0 1,757,900 ー
Mar 4, 2022 737 +16.61% 722 2,231,100 400 1,654,500 4,136.25
Feb 25, 2022 632 -4.39% 610 1,659,700 0 1,442,600 ー
Feb 18, 2022 661 -8.07% 697 2,309,400 0 1,297,200 ー
Feb 10, 2022 719 +2.13% 687 861,200 100 1,216,000 12,160.00
Feb 4, 2022 704 +3.53% 705 1,503,700 0 1,249,600 ー
Jan 28, 2022 680 -5.82% 717 5,158,400 0 1,342,000 ー
Jan 21, 2022 722 +3.14% 760 12,050,900 4,700 1,376,500 292.87
Jan 14, 2022 700 -15.87% 736 1,723,500 100 1,252,800 12,528.00
Jan 7, 2022 832 -17.38% 845 3,437,500 0 1,204,100 ー
Dec 30, 2021 1,007 +4.24% 1,017 5,392,700 200 1,137,000 5,685.00
Dec 24, 2021 966 ー% 1,044 16,532,400 7,100 1,239,000 174.51