Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 438 | 451 | 424 | 430 | +6 | +1.42% | 5,858,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 23, 2023 | 607 | -8.03% | 651 | 13,962,300 | 102,100 | 5,749,300 | 56.31 |
Jun 16, 2023 | 660 | +15.99% | 621 | 18,027,100 | 7,800 | 5,547,600 | 711.23 |
Jun 9, 2023 | 569 | +3.83% | 605 | 28,082,100 | 4,000 | 5,692,000 | 1,423.00 |
Jun 2, 2023 | 548 | +31.73% | 493 | 21,217,200 | 100 | 4,680,400 | 46,804.00 |
May 26, 2023 | 416 | +1.22% | 424 | 8,203,200 | 0 | 4,980,600 | ー |
May 19, 2023 | 411 | +14.17% | 385 | 7,515,900 | 300 | 4,906,700 | 16,355.67 |
May 12, 2023 | 360 | +6.51% | 351 | 7,425,000 | 0 | 5,143,400 | ー |
May 2, 2023 | 338 | +1.81% | 338 | 1,675,800 | ー | ー | ー |
Apr 28, 2023 | 332 | +2.15% | 329 | 4,075,200 | 0 | 5,941,100 | ー |
Apr 21, 2023 | 325 | +1.88% | 331 | 5,599,300 | 0 | 6,268,400 | ー |
Apr 14, 2023 | 319 | +0.95% | 323 | 4,133,100 | 0 | 6,262,900 | ー |
Apr 7, 2023 | 316 | -2.77% | 326 | 5,167,400 | 0 | 6,442,100 | ー |
Mar 31, 2023 | 325 | -5.80% | 333 | 5,511,700 | 0 | 5,921,800 | ー |
Mar 24, 2023 | 345 | +8.49% | 337 | 11,696,500 | 0 | 6,001,100 | ー |
Mar 17, 2023 | 318 | +2.58% | 302 | 7,005,900 | 1,000 | 6,082,700 | 6,082.70 |
Mar 10, 2023 | 310 | +9.54% | 317 | 18,500,100 | 0 | 6,571,900 | ー |
Mar 3, 2023 | 283 | -1.74% | 283 | 8,965,000 | 6,500 | 6,235,200 | 959.26 |
Feb 24, 2023 | 288 | -10.28% | 302 | 10,404,800 | 2,000 | 6,190,100 | 3,095.05 |
Feb 17, 2023 | 321 | -40.77% | 361 | 12,675,000 | 0 | 5,007,600 | ー |
Feb 10, 2023 | 542 | +5.24% | 526 | 2,690,800 | 0 | 2,373,000 | ー |