About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
430
JPY
-9
(-2.05%)
Jan 10, 3:30 pm JST
2.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
431
Jan 10, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
646 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 21, 2024
646 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 438 451 424 430 +6 +1.42% 5,858,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 23, 2023 607 -8.03% 651 13,962,300 102,100 5,749,300 56.31
Jun 16, 2023 660 +15.99% 621 18,027,100 7,800 5,547,600 711.23
Jun 9, 2023 569 +3.83% 605 28,082,100 4,000 5,692,000 1,423.00
Jun 2, 2023 548 +31.73% 493 21,217,200 100 4,680,400 46,804.00
May 26, 2023 416 +1.22% 424 8,203,200 0 4,980,600
May 19, 2023 411 +14.17% 385 7,515,900 300 4,906,700 16,355.67
May 12, 2023 360 +6.51% 351 7,425,000 0 5,143,400
May 2, 2023 338 +1.81% 338 1,675,800
Apr 28, 2023 332 +2.15% 329 4,075,200 0 5,941,100
Apr 21, 2023 325 +1.88% 331 5,599,300 0 6,268,400
Apr 14, 2023 319 +0.95% 323 4,133,100 0 6,262,900
Apr 7, 2023 316 -2.77% 326 5,167,400 0 6,442,100
Mar 31, 2023 325 -5.80% 333 5,511,700 0 5,921,800
Mar 24, 2023 345 +8.49% 337 11,696,500 0 6,001,100
Mar 17, 2023 318 +2.58% 302 7,005,900 1,000 6,082,700 6,082.70
Mar 10, 2023 310 +9.54% 317 18,500,100 0 6,571,900
Mar 3, 2023 283 -1.74% 283 8,965,000 6,500 6,235,200 959.26
Feb 24, 2023 288 -10.28% 302 10,404,800 2,000 6,190,100 3,095.05
Feb 17, 2023 321 -40.77% 361 12,675,000 0 5,007,600
Feb 10, 2023 542 +5.24% 526 2,690,800 0 2,373,000