kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
430
JPY
-9
(-2.05%)
Jan 10, 3:30 pm JST
2.71
USD
Jan 10, 1:30 am EST
Result
ー
PTS
outside of trading hours
431
Jan 10, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
646 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 21, 2024
646 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 438 451 424 430 +6 +1.42% 5,858,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 10, 2023 418 +6.09% 423 4,051,100 0 3,161,600 ー
Nov 2, 2023 394 +7.36% 370 2,104,900 0 3,357,600 ー
Oct 27, 2023 367 -4.18% 373 3,144,600 0 3,506,400 ー
Oct 20, 2023 383 -4.25% 393 3,080,500 0 3,486,500 ー
Oct 13, 2023 400 +0.25% 408 1,996,300 0 3,480,600 ー
Oct 6, 2023 399 -2.21% 377 4,079,400 0 3,536,000 ー
Sep 29, 2023 408 +2.26% 403 2,924,200 0 3,733,300 ー
Sep 22, 2023 399 +4.45% 400 3,303,100 0 3,625,900 ー
Sep 15, 2023 382 -1.29% 389 3,270,300 0 3,974,100 ー
Sep 8, 2023 387 -4.68% 396 2,018,700 0 4,099,100 ー
Sep 1, 2023 406 -5.36% 406 2,365,900 0 4,667,200 ー
Aug 25, 2023 429 +8.88% 413 4,016,500 0 4,515,100 ー
Aug 18, 2023 394 -11.06% 421 8,466,600 2,000 4,528,000 2,264.00
Aug 10, 2023 443 0.00% 445 1,942,100 0 4,796,400 ー
Aug 4, 2023 443 -4.53% 456 2,644,100 0 4,875,200 ー
Jul 28, 2023 464 +1.53% 465 3,273,500 0 4,980,000 ー
Jul 21, 2023 457 -7.86% 475 6,332,400 800 4,942,900 6,178.63
Jul 14, 2023 496 +1.85% 490 5,273,100 100 4,773,300 47,733.00
Jul 7, 2023 487 -7.77% 522 9,058,300 221,700 4,606,500 20.78
Jun 30, 2023 528 -13.01% 545 12,303,400 222,700 4,446,900 19.97