Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 438 | 451 | 424 | 430 | +6 | +1.42% | 5,858,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 570 | -1.89% | 568 | 4,879,400 | 0 | 3,588,400 | ー |
Mar 22, 2024 | 581 | +13.26% | 606 | 12,420,700 | 900 | 3,640,400 | 4,044.89 |
Mar 15, 2024 | 513 | -9.52% | 524 | 5,263,800 | 0 | 3,369,900 | ー |
Mar 8, 2024 | 567 | +7.59% | 570 | 8,359,600 | 0 | 3,485,700 | ー |
Mar 1, 2024 | 527 | +4.98% | 542 | 7,900,900 | 0 | 3,356,600 | ー |
Feb 22, 2024 | 502 | -1.76% | 504 | 5,999,000 | 0 | 3,194,600 | ー |
Feb 16, 2024 | 511 | +23.13% | 471 | 9,467,700 | 0 | 2,863,000 | ー |
Feb 9, 2024 | 415 | -6.32% | 420 | 3,134,700 | 0 | 3,206,600 | ー |
Feb 2, 2024 | 443 | -1.12% | 432 | 3,771,000 | 0 | 3,332,100 | ー |
Jan 26, 2024 | 448 | +7.18% | 448 | 9,444,200 | 0 | 3,145,900 | ー |
Jan 19, 2024 | 418 | +5.82% | 404 | 3,706,700 | 0 | 3,077,900 | ー |
Jan 12, 2024 | 395 | +6.76% | 382 | 2,638,900 | 0 | 3,274,000 | ー |
Jan 5, 2024 | 370 | -4.15% | 376 | 1,290,500 | ー | ー | ー |
Dec 29, 2023 | 386 | +1.31% | 377 | 3,626,400 | 0 | 3,473,500 | ー |
Dec 22, 2023 | 381 | +1.33% | 393 | 3,831,200 | 0 | 3,558,100 | ー |
Dec 15, 2023 | 376 | -0.53% | 373 | 2,571,300 | 200 | 3,430,500 | 17,152.50 |
Dec 8, 2023 | 378 | -1.82% | 382 | 2,905,500 | 0 | 3,394,300 | ー |
Dec 1, 2023 | 385 | -2.28% | 391 | 4,266,900 | 0 | 3,373,100 | ー |
Nov 24, 2023 | 394 | +0.51% | 398 | 2,501,200 | 0 | 3,194,000 | ー |
Nov 17, 2023 | 392 | -6.22% | 406 | 6,887,900 | 0 | 3,283,500 | ー |