About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
430
JPY
-9
(-2.05%)
Jan 10, 3:30 pm JST
2.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
431
Jan 10, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
646 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 21, 2024
646 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 438 451 424 430 +6 +1.42% 5,858,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 570 -1.89% 568 4,879,400 0 3,588,400
Mar 22, 2024 581 +13.26% 606 12,420,700 900 3,640,400 4,044.89
Mar 15, 2024 513 -9.52% 524 5,263,800 0 3,369,900
Mar 8, 2024 567 +7.59% 570 8,359,600 0 3,485,700
Mar 1, 2024 527 +4.98% 542 7,900,900 0 3,356,600
Feb 22, 2024 502 -1.76% 504 5,999,000 0 3,194,600
Feb 16, 2024 511 +23.13% 471 9,467,700 0 2,863,000
Feb 9, 2024 415 -6.32% 420 3,134,700 0 3,206,600
Feb 2, 2024 443 -1.12% 432 3,771,000 0 3,332,100
Jan 26, 2024 448 +7.18% 448 9,444,200 0 3,145,900
Jan 19, 2024 418 +5.82% 404 3,706,700 0 3,077,900
Jan 12, 2024 395 +6.76% 382 2,638,900 0 3,274,000
Jan 5, 2024 370 -4.15% 376 1,290,500
Dec 29, 2023 386 +1.31% 377 3,626,400 0 3,473,500
Dec 22, 2023 381 +1.33% 393 3,831,200 0 3,558,100
Dec 15, 2023 376 -0.53% 373 2,571,300 200 3,430,500 17,152.50
Dec 8, 2023 378 -1.82% 382 2,905,500 0 3,394,300
Dec 1, 2023 385 -2.28% 391 4,266,900 0 3,373,100
Nov 24, 2023 394 +0.51% 398 2,501,200 0 3,194,000
Nov 17, 2023 392 -6.22% 406 6,887,900 0 3,283,500