Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 438 | 451 | 424 | 430 | +6 | +1.42% | 5,858,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 305 | +14.23% | 286 | 4,748,900 | 400 | 3,183,700 | 7,959.25 |
Aug 9, 2024 | 267 | -9.18% | 257 | 8,893,200 | 0 | 3,080,400 | ー |
Aug 2, 2024 | 294 | -6.07% | 310 | 3,301,400 | 2,000 | 4,931,700 | 2,465.85 |
Jul 26, 2024 | 313 | -8.21% | 324 | 3,461,400 | 0 | 5,146,400 | ー |
Jul 19, 2024 | 341 | -2.29% | 347 | 2,739,100 | 0 | 5,345,500 | ー |
Jul 12, 2024 | 349 | +0.87% | 335 | 5,062,900 | 600 | 5,069,400 | 8,449.00 |
Jul 5, 2024 | 346 | -0.57% | 341 | 3,704,300 | 0 | 5,063,900 | ー |
Jun 28, 2024 | 348 | -0.85% | 355 | 5,763,100 | 0 | 4,971,000 | ー |
Jun 21, 2024 | 351 | +1.45% | 340 | 3,186,000 | 0 | 4,541,000 | ー |
Jun 14, 2024 | 346 | +3.28% | 342 | 3,081,700 | 0 | 4,573,200 | ー |
Jun 7, 2024 | 335 | -0.89% | 353 | 5,079,700 | 2,000 | 4,544,200 | 2,272.10 |
May 31, 2024 | 338 | -6.37% | 340 | 6,362,500 | 0 | 4,379,500 | ー |
May 24, 2024 | 361 | -6.72% | 378 | 4,220,700 | 0 | 3,998,700 | ー |
May 17, 2024 | 387 | -13.23% | 427 | 8,320,600 | 0 | 4,001,100 | ー |
May 10, 2024 | 446 | 0.00% | 457 | 3,000,400 | 0 | 4,473,000 | ー |
May 2, 2024 | 446 | -0.45% | 445 | 1,381,500 | 100 | 4,434,600 | 44,346.00 |
Apr 26, 2024 | 448 | +2.99% | 447 | 2,843,100 | 0 | 4,440,500 | ー |
Apr 19, 2024 | 435 | -4.81% | 438 | 8,543,800 | 200 | 4,453,200 | 22,266.00 |
Apr 12, 2024 | 457 | -5.77% | 478 | 16,049,900 | 100 | 4,481,000 | 44,810.00 |
Apr 5, 2024 | 485 | -14.91% | 521 | 5,968,500 | 0 | 3,620,000 | ー |