About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ExaWizards Inc.(4259) Historical

4259
TSE Growth
ExaWizards Inc.
430
JPY
-9
(-2.05%)
Jan 10, 3:30 pm JST
2.71
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
431
Jan 10, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
646 JPY
52 Week Low Aug 5, 2024
225 JPY
Yearly High Mar 21, 2024
646 JPY
Yearly Low Aug 5, 2024
225 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 438 451 424 430 +6 +1.42% 5,858,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 305 +14.23% 286 4,748,900 400 3,183,700 7,959.25
Aug 9, 2024 267 -9.18% 257 8,893,200 0 3,080,400
Aug 2, 2024 294 -6.07% 310 3,301,400 2,000 4,931,700 2,465.85
Jul 26, 2024 313 -8.21% 324 3,461,400 0 5,146,400
Jul 19, 2024 341 -2.29% 347 2,739,100 0 5,345,500
Jul 12, 2024 349 +0.87% 335 5,062,900 600 5,069,400 8,449.00
Jul 5, 2024 346 -0.57% 341 3,704,300 0 5,063,900
Jun 28, 2024 348 -0.85% 355 5,763,100 0 4,971,000
Jun 21, 2024 351 +1.45% 340 3,186,000 0 4,541,000
Jun 14, 2024 346 +3.28% 342 3,081,700 0 4,573,200
Jun 7, 2024 335 -0.89% 353 5,079,700 2,000 4,544,200 2,272.10
May 31, 2024 338 -6.37% 340 6,362,500 0 4,379,500
May 24, 2024 361 -6.72% 378 4,220,700 0 3,998,700
May 17, 2024 387 -13.23% 427 8,320,600 0 4,001,100
May 10, 2024 446 0.00% 457 3,000,400 0 4,473,000
May 2, 2024 446 -0.45% 445 1,381,500 100 4,434,600 44,346.00
Apr 26, 2024 448 +2.99% 447 2,843,100 0 4,440,500
Apr 19, 2024 435 -4.81% 438 8,543,800 200 4,453,200 22,266.00
Apr 12, 2024 457 -5.77% 478 16,049,900 100 4,481,000 44,810.00
Apr 5, 2024 485 -14.91% 521 5,968,500 0 3,620,000