Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 438 | 451 | 424 | 430 | +6 | +1.42% | 5,858,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 424 | +2.42% | 420 | 1,300,100 | ー | ー | ー |
Dec 27, 2024 | 414 | -0.24% | 415 | 4,053,200 | 0 | 3,182,800 | ー |
Dec 20, 2024 | 415 | -0.24% | 417 | 4,247,400 | 0 | 3,382,000 | ー |
Dec 13, 2024 | 416 | +6.12% | 417 | 6,045,300 | 100 | 3,416,400 | 34,164.00 |
Dec 6, 2024 | 392 | +2.89% | 391 | 5,971,500 | 0 | 3,406,100 | ー |
Nov 29, 2024 | 381 | -1.80% | 387 | 3,761,700 | 0 | 3,486,900 | ー |
Nov 22, 2024 | 388 | +1.57% | 392 | 6,956,200 | 0 | 3,144,800 | ー |
Nov 15, 2024 | 382 | +10.40% | 383 | 10,002,500 | 0 | 2,938,100 | ー |
Nov 8, 2024 | 346 | +5.49% | 336 | 2,978,500 | 2,100 | 3,041,000 | 1,448.10 |
Nov 1, 2024 | 328 | +8.61% | 328 | 3,057,400 | 0 | 3,355,000 | ー |
Oct 25, 2024 | 302 | -6.50% | 322 | 4,524,900 | 0 | 3,714,800 | ー |
Oct 18, 2024 | 323 | +0.62% | 330 | 3,133,000 | 0 | 3,744,700 | ー |
Oct 11, 2024 | 321 | -0.93% | 319 | 2,717,500 | 0 | 3,838,100 | ー |
Oct 4, 2024 | 324 | -2.41% | 328 | 5,109,400 | 0 | 3,671,700 | ー |
Sep 27, 2024 | 332 | +4.73% | 326 | 3,918,100 | 0 | 3,658,300 | ー |
Sep 20, 2024 | 317 | +4.62% | 305 | 3,641,500 | 0 | 3,972,900 | ー |
Sep 13, 2024 | 303 | +2.71% | 306 | 5,351,700 | 0 | 3,850,500 | ー |
Sep 6, 2024 | 295 | -9.79% | 309 | 5,122,600 | 0 | 3,652,700 | ー |
Aug 30, 2024 | 327 | +5.48% | 326 | 5,103,700 | 0 | 3,515,700 | ー |
Aug 23, 2024 | 310 | +1.64% | 311 | 3,813,800 | 0 | 3,386,400 | ー |