kabutan

CYND Co., Ltd.(4256) Historical

4256
TSE Growth
CYND Co., Ltd.
1,468
JPY
-36
(-2.39%)
Jan 29, 3:30 pm JST
9.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,579 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jan 20, 2026
1,579 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,399 1,579 1,361 1,468 +70 +5.01% 319,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,142 1,445 800 1,398 +300 +27.32% 2,272,000
2024 785 1,315 605 1,098 +313 +39.87% 2,228,200
2023 962 1,327 710 785 -163 -17.19% 2,955,900
2022 2,689 2,689 876 948 -1,776 -65.20% 1,852,900
2021 2,990 3,370 2,500 2,724 ー% 1,786,000