Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,142 | 1,245 | 800 | 947 | -151 | -13.75% | 611,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 785 | 1,315 | 605 | 1,098 | +313 | +39.87% | 2,228,200 |
2023 | 962 | 1,327 | 710 | 785 | -163 | -17.19% | 2,955,900 |
2022 | 2,689 | 2,689 | 876 | 948 | -1,776 | -65.20% | 1,852,900 |
2021 | 2,990 | 3,370 | 2,500 | 2,724 | ー | ー% | 1,786,000 |