Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,142 | 1,445 | 800 | 1,274 | +176 | +16.03% | 2,149,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 785 | 1,315 | 605 | 1,098 | +313 | +39.87% | 2,228,200 |
| 2023 | 962 | 1,327 | 710 | 785 | -163 | -17.19% | 2,955,900 |
| 2022 | 2,689 | 2,689 | 876 | 948 | -1,776 | -65.20% | 1,852,900 |
| 2021 | 2,990 | 3,370 | 2,500 | 2,724 | ー | ー% | 1,786,000 |