kabutan

CYND Co., Ltd.(4256) Historical

4256
TSE Growth
CYND Co., Ltd.
1,084
JPY
-5
(-0.46%)
Apr 30, 9:58 am JST
6.76
USD
Apr 29, 8:58 pm EDT
Result
PTS
outside of trading hours
1,084
Apr 30, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,579 JPY
52 Week Low May 1, 2025
840 JPY
Yearly High Jan 20, 2026
1,579 JPY
Yearly Low Apr 1, 2026
1,037 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,399 1,579 1,037 1,084 -314 -22.46% 1,590,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,142 1,445 800 1,398 +300 +27.32% 2,272,000
2024 785 1,315 605 1,098 +313 +39.87% 2,228,200
2023 962 1,327 710 785 -163 -17.19% 2,955,900
2022 2,689 2,689 876 948 -1,776 -65.20% 1,852,900
2021 2,990 3,370 2,500 2,724 ー% 1,786,000