Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,095 | 1,119 | 1,095 | 1,100 | +9 | +0.82% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,123 | 1,141 | 1,091 | 1,091 | -14 | -1.27% | 24,000 |
Dec 13, 2024 | 1,130 | 1,200 | 1,080 | 1,105 | -26 | -2.30% | 21,800 |
Dec 6, 2024 | 1,160 | 1,177 | 1,128 | 1,131 | -29 | -2.50% | 12,600 |
Nov 29, 2024 | 1,172 | 1,249 | 1,102 | 1,160 | +30 | +2.65% | 40,400 |
Nov 22, 2024 | 1,175 | 1,315 | 1,099 | 1,130 | +29 | +2.63% | 75,200 |
Nov 15, 2024 | 1,001 | 1,110 | 1,000 | 1,101 | +96 | +9.55% | 63,000 |
Nov 8, 2024 | 1,019 | 1,023 | 983 | 1,005 | -15 | -1.47% | 14,900 |
Nov 1, 2024 | 985 | 1,022 | 971 | 1,020 | +35 | +3.55% | 23,800 |
Oct 25, 2024 | 968 | 1,017 | 951 | 985 | +5 | +0.51% | 44,200 |
Oct 18, 2024 | 1,029 | 1,029 | 901 | 980 | -35 | -3.45% | 45,300 |
Oct 11, 2024 | 890 | 1,052 | 890 | 1,015 | +126 | +14.17% | 85,400 |
Oct 4, 2024 | 905 | 929 | 862 | 889 | -31 | -3.37% | 29,300 |
Sep 27, 2024 | 870 | 1,021 | 856 | 920 | +60 | +6.98% | 103,700 |
Sep 20, 2024 | 800 | 875 | 800 | 860 | +66 | +8.31% | 21,100 |
Sep 13, 2024 | 777 | 809 | 763 | 794 | -3 | -0.38% | 22,500 |
Sep 6, 2024 | 807 | 849 | 786 | 797 | -6 | -0.75% | 14,200 |
Aug 30, 2024 | 777 | 840 | 775 | 803 | +26 | +3.35% | 37,700 |
Aug 23, 2024 | 795 | 795 | 760 | 777 | -24 | -3.00% | 26,700 |
Aug 16, 2024 | 800 | 815 | 756 | 801 | +20 | +2.56% | 37,600 |
Aug 9, 2024 | 737 | 788 | 624 | 781 | +29 | +3.86% | 67,200 |