CYND Co., Ltd.(4256) Historical

52 Week High Jan 20, 2026

1,579 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jan 20, 2026

1,579 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,330	1,347	1,325	1,333	+3	+0.23%	7,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,338	1,365	1,300	1,333	-35	-2.56%	64,200
Mar 6, 2026	1,415	1,430	1,291	1,368	-43	-3.05%	128,700
Feb 27, 2026	1,360	1,423	1,338	1,411	+78	+5.85%	94,400
Feb 20, 2026	1,271	1,386	1,255	1,333	+92	+7.41%	123,700
Feb 13, 2026	1,366	1,369	1,241	1,241	-126	-9.22%	171,200
Feb 6, 2026	1,453	1,477	1,350	1,367	-86	-5.92%	110,700
Jan 30, 2026	1,576	1,577	1,444	1,453	-107	-6.86%	64,500
Jan 23, 2026	1,466	1,579	1,448	1,560	+91	+6.19%	106,400
Jan 16, 2026	1,511	1,511	1,450	1,469	+18	+1.24%	64,700
Jan 9, 2026	1,399	1,470	1,361	1,451	+53	+3.79%	80,700
Dec 30, 2025	1,360	1,405	1,360	1,398	+49	+3.63%	14,600
Dec 26, 2025	1,329	1,365	1,316	1,349	+38	+2.90%	36,900
Dec 19, 2025	1,285	1,339	1,273	1,311	+30	+2.34%	49,600
Dec 12, 2025	1,274	1,288	1,271	1,281	+7	+0.55%	25,700
Dec 5, 2025	1,280	1,291	1,266	1,274	+3	+0.24%	40,300
Nov 28, 2025	1,276	1,295	1,255	1,271	-19	-1.47%	91,100
Nov 21, 2025	1,445	1,445	1,284	1,290	+145	+12.66%	294,900
Nov 14, 2025	976	1,145	976	1,145	+165	+16.84%	13,900
Nov 7, 2025	1,016	1,016	956	980	-36	-3.54%	30,800
Oct 31, 2025	956	1,020	956	1,016	+60	+6.28%	29,100