CYND Co., Ltd.(4256) Historical

52 Week High Nov 17, 2025

1,445 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Nov 17, 2025

1,445 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,280	1,291	1,266	1,274	+3	+0.24%	44,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,276	1,295	1,255	1,271	-19	-1.47%	91,100
Nov 21, 2025	1,445	1,445	1,284	1,290	+145	+12.66%	294,900
Nov 14, 2025	976	1,145	976	1,145	+165	+16.84%	13,900
Nov 7, 2025	1,016	1,016	956	980	-36	-3.54%	30,800
Oct 31, 2025	956	1,020	956	1,016	+60	+6.28%	29,100
Oct 24, 2025	971	994	940	956	-14	-1.44%	35,800
Oct 17, 2025	979	1,000	953	970	0	0.00%	12,700
Oct 10, 2025	959	985	951	970	+3	+0.31%	27,100
Oct 3, 2025	975	980	955	967	-8	-0.82%	26,400
Sep 26, 2025	972	989	972	975	+10	+1.04%	19,600
Sep 19, 2025	979	979	946	965	-11	-1.13%	20,800
Sep 12, 2025	976	1,000	963	976	-10	-1.01%	36,600
Sep 5, 2025	990	993	940	986	-4	-0.40%	43,900
Aug 29, 2025	992	1,000	971	990	-2	-0.20%	25,700
Aug 22, 2025	1,005	1,019	966	992	-30	-2.94%	70,200
Aug 15, 2025	1,100	1,110	1,022	1,022	-83	-7.51%	33,100
Aug 8, 2025	1,054	1,107	1,050	1,105	+30	+2.79%	8,000
Aug 1, 2025	1,096	1,096	1,051	1,075	-21	-1.92%	7,500
Jul 25, 2025	1,053	1,120	1,053	1,096	+23	+2.14%	14,700
Jul 18, 2025	1,075	1,079	1,033	1,073	-2	-0.19%	19,000