CYND Co., Ltd.(4256) Historical

52 Week High Jan 20, 2026

1,579 JPY

52 Week Low May 1, 2025

840 JPY

Yearly High Jan 20, 2026

1,579 JPY

Yearly Low Apr 1, 2026

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,085	1,105	1,082	1,084	-6	-0.55%	17,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,139	1,149	1,090	1,090	-45	-3.96%	34,500
Apr 17, 2026	1,090	1,135	1,070	1,135	+52	+4.80%	46,300
Apr 10, 2026	1,080	1,113	1,063	1,083	0	0.00%	55,000
Apr 3, 2026	1,063	1,092	1,037	1,083	-160	-12.87%	192,900
Mar 27, 2026	1,301	1,310	1,222	1,243	-66	-5.04%	171,100
Mar 19, 2026	1,337	1,350	1,294	1,309	-24	-1.80%	63,700
Mar 13, 2026	1,338	1,365	1,300	1,333	-35	-2.56%	64,200
Mar 6, 2026	1,415	1,430	1,291	1,368	-43	-3.05%	128,700
Feb 27, 2026	1,360	1,423	1,338	1,411	+78	+5.85%	94,400
Feb 20, 2026	1,271	1,386	1,255	1,333	+92	+7.41%	123,700
Feb 13, 2026	1,366	1,369	1,241	1,241	-126	-9.22%	171,200
Feb 6, 2026	1,453	1,477	1,350	1,367	-86	-5.92%	110,700
Jan 30, 2026	1,576	1,577	1,444	1,453	-107	-6.86%	64,500
Jan 23, 2026	1,466	1,579	1,448	1,560	+91	+6.19%	106,400
Jan 16, 2026	1,511	1,511	1,450	1,469	+18	+1.24%	64,700
Jan 9, 2026	1,399	1,470	1,361	1,451	+53	+3.79%	80,700
Dec 30, 2025	1,360	1,405	1,360	1,398	+49	+3.63%	14,600
Dec 26, 2025	1,329	1,365	1,316	1,349	+38	+2.90%	36,900
Dec 19, 2025	1,285	1,339	1,273	1,311	+30	+2.34%	49,600
Dec 12, 2025	1,274	1,288	1,271	1,281	+7	+0.55%	25,700