Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 955 | 1,139 | 935 | 947 | -3 | -0.32% | 165,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 944 | 988 | 926 | 950 | +11 | +1.17% | 13,900 |
Apr 11, 2025 | 800 | 954 | 800 | 939 | +24 | +2.62% | 24,000 |
Apr 4, 2025 | 1,015 | 1,040 | 885 | 915 | -107 | -10.47% | 37,200 |
Mar 28, 2025 | 998 | 1,128 | 988 | 1,022 | +24 | +2.40% | 41,000 |
Mar 21, 2025 | 1,070 | 1,085 | 982 | 998 | -65 | -6.11% | 67,700 |
Mar 14, 2025 | 1,147 | 1,182 | 1,058 | 1,063 | -87 | -7.57% | 39,300 |
Mar 7, 2025 | 1,160 | 1,245 | 1,129 | 1,150 | -3 | -0.26% | 29,000 |
Feb 28, 2025 | 1,176 | 1,210 | 1,150 | 1,153 | -21 | -1.79% | 39,600 |
Feb 21, 2025 | 1,175 | 1,189 | 1,160 | 1,174 | -1 | -0.09% | 13,900 |
Feb 14, 2025 | 1,131 | 1,205 | 1,130 | 1,175 | +27 | +2.35% | 25,000 |
Feb 7, 2025 | 1,105 | 1,148 | 1,076 | 1,148 | +44 | +3.99% | 21,700 |
Jan 31, 2025 | 1,066 | 1,118 | 1,050 | 1,104 | +34 | +3.18% | 17,500 |
Jan 24, 2025 | 1,079 | 1,160 | 1,048 | 1,070 | -10 | -0.93% | 23,300 |
Jan 17, 2025 | 1,152 | 1,152 | 975 | 1,080 | -42 | -3.74% | 18,100 |
Jan 10, 2025 | 1,142 | 1,179 | 1,100 | 1,122 | +24 | +2.19% | 35,300 |
Dec 30, 2024 | 1,078 | 1,113 | 1,078 | 1,098 | +21 | +1.95% | 9,900 |
Dec 27, 2024 | 1,095 | 1,119 | 1,006 | 1,077 | -14 | -1.28% | 35,600 |
Dec 20, 2024 | 1,123 | 1,141 | 1,091 | 1,091 | -14 | -1.27% | 24,000 |
Dec 13, 2024 | 1,130 | 1,200 | 1,080 | 1,105 | -26 | -2.30% | 21,800 |
Dec 6, 2024 | 1,160 | 1,177 | 1,128 | 1,131 | -29 | -2.50% | 12,600 |