kabutan

CYND Co., Ltd.(4256) Historical

4256
TSE Growth
CYND Co., Ltd.
1,274
JPY
-4
(-0.31%)
Dec 5, 3:30 pm JST
8.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
1,445 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Nov 17, 2025
1,445 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,280 1,282 1,268 1,274 -4 -0.31% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,271 1,280 1,270 1,278 +5 +0.39% 5,900
Dec 3, 2025 1,278 1,288 1,273 1,273 -5 -0.39% 9,100
Dec 2, 2025 1,288 1,288 1,266 1,278 +4 +0.31% 8,200
Dec 1, 2025 1,280 1,291 1,271 1,274 +3 +0.24% 13,100
Nov 28, 2025 1,290 1,291 1,269 1,271 -9 -0.70% 16,600
Nov 27, 2025 1,284 1,284 1,266 1,280 +16 +1.27% 19,300
Nov 26, 2025 1,256 1,271 1,256 1,264 +4 +0.32% 17,300
Nov 25, 2025 1,276 1,295 1,255 1,260 -30 -2.33% 37,900
Nov 21, 2025 1,334 1,334 1,284 1,290 -45 -3.37% 52,100
Nov 20, 2025 1,345 1,369 1,330 1,335 -5 -0.37% 25,800
Nov 19, 2025 1,327 1,346 1,325 1,340 +5 +0.37% 22,000
Nov 18, 2025 1,349 1,357 1,313 1,335 -27 -1.98% 53,500
Nov 17, 2025 1,445 1,445 1,362 1,362 +217 +18.95% 141,500
Nov 14, 2025 1,145 1,145 1,145 1,145 +150 +15.08% 3,100
Nov 13, 2025 989 995 976 995 +6 +0.61% 4,900
Nov 12, 2025 980 1,000 980 989 +4 +0.41% 1,700
Nov 11, 2025 984 985 978 985 +1 +0.10% 1,200
Nov 10, 2025 976 994 976 984 +4 +0.41% 3,000
Nov 7, 2025 980 985 975 980 +3 +0.31% 1,700
Nov 6, 2025 961 990 956 977 +7 +0.72% 11,700