Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,095 | 1,119 | 1,095 | 1,100 | +9 | +0.82% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100 | 1,100 | 1,091 | 1,091 | -1 | -0.09% | 2,300 |
Dec 19, 2024 | 1,091 | 1,122 | 1,091 | 1,092 | -18 | -1.62% | 2,700 |
Dec 18, 2024 | 1,091 | 1,111 | 1,091 | 1,110 | +10 | +0.91% | 6,200 |
Dec 17, 2024 | 1,122 | 1,141 | 1,093 | 1,100 | -18 | -1.61% | 10,500 |
Dec 16, 2024 | 1,123 | 1,128 | 1,106 | 1,118 | +13 | +1.18% | 2,300 |
Dec 13, 2024 | 1,108 | 1,112 | 1,080 | 1,105 | -3 | -0.27% | 2,500 |
Dec 12, 2024 | 1,105 | 1,120 | 1,100 | 1,108 | +7 | +0.64% | 5,600 |
Dec 11, 2024 | 1,131 | 1,140 | 1,101 | 1,101 | -30 | -2.65% | 3,100 |
Dec 10, 2024 | 1,125 | 1,200 | 1,113 | 1,131 | +10 | +0.89% | 7,200 |
Dec 9, 2024 | 1,130 | 1,136 | 1,113 | 1,121 | -10 | -0.88% | 3,400 |
Dec 6, 2024 | 1,133 | 1,139 | 1,128 | 1,131 | -5 | -0.44% | 2,100 |
Dec 5, 2024 | 1,150 | 1,162 | 1,136 | 1,136 | -3 | -0.26% | 1,900 |
Dec 4, 2024 | 1,155 | 1,170 | 1,137 | 1,139 | -11 | -0.96% | 1,500 |
Dec 3, 2024 | 1,150 | 1,175 | 1,150 | 1,150 | -25 | -2.13% | 2,900 |
Dec 2, 2024 | 1,160 | 1,177 | 1,148 | 1,175 | +15 | +1.29% | 4,200 |
Nov 29, 2024 | 1,178 | 1,180 | 1,102 | 1,160 | -18 | -1.53% | 6,600 |
Nov 28, 2024 | 1,180 | 1,187 | 1,178 | 1,178 | 0 | 0.00% | 2,100 |
Nov 27, 2024 | 1,180 | 1,221 | 1,177 | 1,178 | +1 | +0.08% | 10,400 |
Nov 26, 2024 | 1,211 | 1,249 | 1,177 | 1,177 | -4 | -0.34% | 10,900 |
Nov 25, 2024 | 1,172 | 1,236 | 1,143 | 1,181 | +51 | +4.51% | 10,400 |