CYND Co., Ltd.(4256) Historical

52 Week High Jan 20, 2026

1,579 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jan 20, 2026

1,579 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,330	1,347	1,325	1,333	+3	+0.23%	7,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,354	1,354	1,322	1,330	-13	-0.97%	14,300
Mar 11, 2026	1,347	1,350	1,340	1,343	-3	-0.22%	7,400
Mar 10, 2026	1,348	1,365	1,340	1,346	+11	+0.82%	14,100
Mar 9, 2026	1,338	1,340	1,300	1,335	-33	-2.41%	20,700
Mar 6, 2026	1,349	1,368	1,340	1,368	+19	+1.41%	19,700
Mar 5, 2026	1,355	1,365	1,342	1,349	+19	+1.43%	12,600
Mar 4, 2026	1,314	1,330	1,291	1,330	+15	+1.14%	32,500
Mar 3, 2026	1,386	1,386	1,313	1,315	-65	-4.71%	37,500
Mar 2, 2026	1,415	1,430	1,377	1,380	-31	-2.20%	26,400
Feb 27, 2026	1,400	1,423	1,381	1,411	+27	+1.95%	24,500
Feb 26, 2026	1,369	1,406	1,366	1,384	+32	+2.37%	43,200
Feb 25, 2026	1,360	1,370	1,349	1,352	-5	-0.37%	13,700
Feb 24, 2026	1,360	1,365	1,338	1,357	+24	+1.80%	13,000
Feb 20, 2026	1,323	1,350	1,323	1,333	-17	-1.26%	22,200
Feb 19, 2026	1,383	1,383	1,350	1,350	-24	-1.75%	13,100
Feb 18, 2026	1,360	1,386	1,354	1,374	+24	+1.78%	21,200
Feb 17, 2026	1,347	1,367	1,319	1,350	+20	+1.50%	20,200
Feb 16, 2026	1,271	1,336	1,255	1,330	+89	+7.17%	47,000
Feb 13, 2026	1,302	1,302	1,241	1,241	-59	-4.54%	69,100
Feb 12, 2026	1,368	1,369	1,300	1,300	-67	-4.90%	62,600