CYND Co., Ltd.(4256) Historical

52 Week High Jan 20, 2026

1,579 JPY

52 Week Low May 1, 2025

840 JPY

Yearly High Jan 20, 2026

1,579 JPY

Yearly Low Apr 1, 2026

1,037 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,084	1,084	1,084	1,084	-5	-0.46%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,091	1,104	1,083	1,089	+7	+0.65%	6,000
Apr 27, 2026	1,085	1,105	1,082	1,082	-8	-0.73%	11,700
Apr 24, 2026	1,114	1,114	1,090	1,090	-8	-0.73%	3,600
Apr 23, 2026	1,117	1,117	1,093	1,098	-19	-1.70%	5,700
Apr 22, 2026	1,130	1,139	1,117	1,117	-18	-1.59%	11,400
Apr 21, 2026	1,142	1,149	1,134	1,135	-11	-0.96%	4,700
Apr 20, 2026	1,139	1,149	1,131	1,146	+11	+0.97%	9,100
Apr 17, 2026	1,121	1,135	1,114	1,135	+14	+1.25%	3,700
Apr 16, 2026	1,121	1,126	1,095	1,121	+16	+1.45%	7,900
Apr 15, 2026	1,086	1,110	1,086	1,105	+35	+3.27%	13,900
Apr 14, 2026	1,089	1,095	1,070	1,070	-18	-1.65%	14,900
Apr 13, 2026	1,090	1,095	1,087	1,088	+5	+0.46%	5,900
Apr 10, 2026	1,107	1,110	1,083	1,083	-24	-2.17%	8,700
Apr 9, 2026	1,109	1,113	1,093	1,107	-2	-0.18%	8,900
Apr 8, 2026	1,072	1,109	1,071	1,109	+38	+3.55%	14,400
Apr 7, 2026	1,063	1,085	1,063	1,071	+4	+0.37%	10,700
Apr 6, 2026	1,080	1,080	1,067	1,067	-16	-1.48%	12,300
Apr 3, 2026	1,071	1,090	1,070	1,083	+18	+1.69%	11,400
Apr 2, 2026	1,050	1,072	1,050	1,065	+11	+1.04%	19,400
Apr 1, 2026	1,070	1,075	1,037	1,054	-9	-0.85%	37,800