CYND Co., Ltd.(4256) Historical

52 Week High Jan 20, 2026

1,579 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jan 20, 2026

1,579 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,506	1,506	1,464	1,468	-36	-2.39%	19,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,561	1,561	1,503	1,504	-39	-2.53%	15,000
Jan 27, 2026	1,543	1,563	1,542	1,543	-13	-0.84%	5,600
Jan 26, 2026	1,576	1,577	1,542	1,556	-4	-0.26%	8,600
Jan 23, 2026	1,562	1,562	1,542	1,560	+20	+1.30%	9,200
Jan 22, 2026	1,535	1,560	1,530	1,540	+5	+0.33%	9,600
Jan 21, 2026	1,579	1,579	1,518	1,535	-44	-2.79%	40,800
Jan 20, 2026	1,520	1,579	1,517	1,579	+89	+5.97%	33,400
Jan 19, 2026	1,466	1,498	1,448	1,490	+21	+1.43%	13,400
Jan 16, 2026	1,471	1,480	1,456	1,469	-2	-0.14%	6,200
Jan 15, 2026	1,481	1,493	1,460	1,471	-9	-0.61%	11,700
Jan 14, 2026	1,490	1,490	1,450	1,480	-7	-0.47%	23,400
Jan 13, 2026	1,511	1,511	1,460	1,487	+36	+2.48%	23,400
Jan 9, 2026	1,441	1,470	1,416	1,451	+10	+0.69%	9,900
Jan 8, 2026	1,380	1,455	1,380	1,441	+41	+2.93%	21,100
Jan 7, 2026	1,380	1,400	1,370	1,400	+20	+1.45%	13,200
Jan 6, 2026	1,373	1,380	1,361	1,380	0	0.00%	20,000
Jan 5, 2026	1,399	1,399	1,372	1,380	-18	-1.29%	16,500
Dec 30, 2025	1,390	1,405	1,384	1,398	+14	+1.01%	7,000
Dec 29, 2025	1,360	1,385	1,360	1,384	+35	+2.59%	7,600
Dec 26, 2025	1,339	1,349	1,330	1,349	+10	+0.75%	5,600