Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 964 | 988 | 960 | 960 | 0 | 0.00% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 944 | 973 | 940 | 960 | +21 | +2.24% | 8,600 |
Apr 11, 2025 | 942 | 951 | 939 | 939 | +12 | +1.29% | 2,300 |
Apr 10, 2025 | 930 | 950 | 927 | 927 | +48 | +5.46% | 1,600 |
Apr 9, 2025 | 930 | 930 | 857 | 879 | -42 | -4.56% | 2,000 |
Apr 8, 2025 | 950 | 954 | 920 | 921 | +41 | +4.66% | 2,000 |
Apr 7, 2025 | 800 | 900 | 800 | 880 | -35 | -3.83% | 16,100 |
Apr 4, 2025 | 950 | 950 | 885 | 915 | -35 | -3.68% | 13,700 |
Apr 3, 2025 | 970 | 970 | 939 | 950 | -14 | -1.45% | 8,200 |
Apr 2, 2025 | 1,022 | 1,022 | 938 | 964 | -36 | -3.60% | 4,900 |
Apr 1, 2025 | 994 | 1,030 | 994 | 1,000 | +8 | +0.81% | 8,600 |
Mar 31, 2025 | 1,015 | 1,040 | 992 | 992 | -30 | -2.94% | 1,800 |
Mar 28, 2025 | 1,032 | 1,032 | 1,011 | 1,022 | -9 | -0.87% | 1,100 |
Mar 27, 2025 | 1,120 | 1,120 | 1,016 | 1,031 | -94 | -8.36% | 8,500 |
Mar 26, 2025 | 1,001 | 1,128 | 988 | 1,125 | +124 | +12.39% | 23,300 |
Mar 25, 2025 | 1,025 | 1,026 | 1,000 | 1,001 | +1 | +0.10% | 4,200 |
Mar 24, 2025 | 998 | 1,013 | 998 | 1,000 | +2 | +0.20% | 3,900 |
Mar 21, 2025 | 1,029 | 1,029 | 982 | 998 | -31 | -3.01% | 18,200 |
Mar 19, 2025 | 1,030 | 1,032 | 1,029 | 1,029 | -3 | -0.29% | 3,600 |
Mar 18, 2025 | 1,039 | 1,039 | 1,030 | 1,032 | -9 | -0.86% | 12,300 |
Mar 17, 2025 | 1,070 | 1,085 | 1,035 | 1,041 | -22 | -2.07% | 33,600 |