About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CYND Co., Ltd.(4256) Historical

4256
TSE Growth
CYND Co., Ltd.
960
JPY
0
(0.00%)
Apr 15, 11:13 am JST
6.70
USD
Apr 14, 10:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
1,315 JPY
52 Week Low Jun 5, 2024
605 JPY
Yearly High Mar 7, 2025
1,245 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 964 988 960 960 0 0.00% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 944 973 940 960 +21 +2.24% 8,600
Apr 11, 2025 942 951 939 939 +12 +1.29% 2,300
Apr 10, 2025 930 950 927 927 +48 +5.46% 1,600
Apr 9, 2025 930 930 857 879 -42 -4.56% 2,000
Apr 8, 2025 950 954 920 921 +41 +4.66% 2,000
Apr 7, 2025 800 900 800 880 -35 -3.83% 16,100
Apr 4, 2025 950 950 885 915 -35 -3.68% 13,700
Apr 3, 2025 970 970 939 950 -14 -1.45% 8,200
Apr 2, 2025 1,022 1,022 938 964 -36 -3.60% 4,900
Apr 1, 2025 994 1,030 994 1,000 +8 +0.81% 8,600
Mar 31, 2025 1,015 1,040 992 992 -30 -2.94% 1,800
Mar 28, 2025 1,032 1,032 1,011 1,022 -9 -0.87% 1,100
Mar 27, 2025 1,120 1,120 1,016 1,031 -94 -8.36% 8,500
Mar 26, 2025 1,001 1,128 988 1,125 +124 +12.39% 23,300
Mar 25, 2025 1,025 1,026 1,000 1,001 +1 +0.10% 4,200
Mar 24, 2025 998 1,013 998 1,000 +2 +0.20% 3,900
Mar 21, 2025 1,029 1,029 982 998 -31 -3.01% 18,200
Mar 19, 2025 1,030 1,032 1,029 1,029 -3 -0.29% 3,600
Mar 18, 2025 1,039 1,039 1,030 1,032 -9 -0.86% 12,300
Mar 17, 2025 1,070 1,085 1,035 1,041 -22 -2.07% 33,600