Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 944 | 988 | 940 | 960 | +21 | +2.24% | 14,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 939 | +2.62% | 860 | 24,000 | 0 | 9,100 | ー |
Apr 4, 2025 | 915 | -10.47% | 957 | 37,200 | 0 | 14,200 | ー |
Mar 28, 2025 | 1,022 | +2.40% | 1,030 | 41,000 | 0 | 12,800 | ー |
Mar 21, 2025 | 998 | -6.11% | 1,034 | 67,700 | 0 | 14,500 | ー |
Mar 14, 2025 | 1,063 | -7.57% | 1,114 | 39,300 | 0 | 12,600 | ー |
Mar 7, 2025 | 1,150 | -0.26% | 1,174 | 29,000 | 0 | 13,800 | ー |
Feb 28, 2025 | 1,153 | -1.79% | 1,182 | 39,600 | 0 | 14,000 | ー |
Feb 21, 2025 | 1,174 | -0.09% | 1,177 | 13,900 | 0 | 14,400 | ー |
Feb 14, 2025 | 1,175 | +2.35% | 1,168 | 25,000 | 0 | 14,800 | ー |
Feb 7, 2025 | 1,148 | +3.99% | 1,105 | 21,700 | 0 | 15,500 | ー |
Jan 31, 2025 | 1,104 | +3.18% | 1,072 | 17,500 | 0 | 14,900 | ー |
Jan 24, 2025 | 1,070 | -0.93% | 1,081 | 23,300 | 0 | 15,700 | ー |
Jan 17, 2025 | 1,080 | -3.74% | 1,046 | 18,100 | 0 | 15,200 | ー |
Jan 10, 2025 | 1,122 | +2.19% | 1,150 | 35,300 | 0 | 15,200 | ー |
Dec 30, 2024 | 1,098 | +1.95% | 1,098 | 9,900 | ー | ー | ー |
Dec 27, 2024 | 1,077 | -1.28% | 1,072 | 35,600 | 0 | 17,000 | ー |
Dec 20, 2024 | 1,091 | -1.27% | 1,114 | 24,000 | 0 | 16,300 | ー |
Dec 13, 2024 | 1,105 | -2.30% | 1,124 | 21,800 | 0 | 17,700 | ー |
Dec 6, 2024 | 1,131 | -2.50% | 1,155 | 12,600 | 0 | 16,900 | ー |
Nov 29, 2024 | 1,160 | +2.65% | 1,190 | 40,400 | 0 | 16,600 | ー |