CYND Co., Ltd.(4256) Historical

52 Week High Jan 20, 2026

1,579 JPY

52 Week Low May 1, 2025

840 JPY

Yearly High Jan 20, 2026

1,579 JPY

Yearly Low Apr 1, 2026

1,037 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,085	1,105	1,082	1,084	-6	-0.55%	17,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,090	-3.96%	1,126	34,500	0	28,500	ー
Apr 17, 2026	1,135	+4.80%	1,098	46,300	0	28,300	ー
Apr 10, 2026	1,083	0.00%	1,085	55,000	0	26,900	ー
Apr 3, 2026	1,083	-12.87%	1,062	192,900	0	25,700	ー
Mar 27, 2026	1,243	-5.04%	1,269	171,100	0	11,500	ー
Mar 19, 2026	1,309	-1.80%	1,321	63,700	0	31,200	ー
Mar 13, 2026	1,333	-2.56%	1,334	64,200	0	39,600	ー
Mar 6, 2026	1,368	-3.05%	1,346	128,700	0	43,200	ー
Feb 27, 2026	1,411	+5.85%	1,376	94,400	0	43,000	ー
Feb 20, 2026	1,333	+7.41%	1,331	123,700	0	49,500	ー
Feb 13, 2026	1,241	-9.22%	1,306	171,200	0	51,200	ー
Feb 6, 2026	1,367	-5.92%	1,401	110,700	0	45,500	ー
Jan 30, 2026	1,453	-6.86%	1,500	64,500	0	44,800	ー
Jan 23, 2026	1,560	+6.19%	1,539	106,400	0	43,200	ー
Jan 16, 2026	1,469	+1.24%	1,477	64,700	0	48,400	ー
Jan 9, 2026	1,451	+3.79%	1,397	80,700	0	43,900	ー
Dec 30, 2025	1,398	+3.63%	1,386	14,600	ー	ー	ー
Dec 26, 2025	1,349	+2.90%	1,338	36,900	0	49,800	ー
Dec 19, 2025	1,311	+2.34%	1,299	49,600	0	42,000	ー
Dec 12, 2025	1,281	+0.55%	1,279	25,700	0	35,900	ー