CYND Co., Ltd.(4256) Historical

52 Week High Nov 17, 2025

1,445 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Nov 17, 2025

1,445 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,280	1,291	1,266	1,274	+3	+0.24%	44,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,271	-1.47%	1,271	91,100	0	32,600	ー
Nov 21, 2025	1,290	+12.66%	1,369	294,900	0	29,000	ー
Nov 14, 2025	1,145	+16.84%	1,023	13,900	0	3,600	ー
Nov 7, 2025	980	-3.54%	981	30,800	0	8,000	ー
Oct 31, 2025	1,016	+6.28%	984	29,100	0	10,700	ー
Oct 24, 2025	956	-1.44%	964	35,800	0	10,800	ー
Oct 17, 2025	970	0.00%	973	12,700	0	9,500	ー
Oct 10, 2025	970	+0.31%	966	27,100	0	8,800	ー
Oct 3, 2025	967	-0.82%	972	26,400	0	10,200	ー
Sep 26, 2025	975	+1.04%	977	19,600	0	19,400	ー
Sep 19, 2025	965	-1.13%	963	20,800	0	10,900	ー
Sep 12, 2025	976	-1.01%	978	36,600	0	12,500	ー
Sep 5, 2025	986	-0.40%	976	43,900	0	13,500	ー
Aug 29, 2025	990	-0.20%	989	25,700	0	18,700	ー
Aug 22, 2025	992	-2.94%	993	70,200	0	18,900	ー
Aug 15, 2025	1,022	-7.51%	1,070	33,100	0	10,400	ー
Aug 8, 2025	1,105	+2.79%	1,080	8,000	0	4,100	ー
Aug 1, 2025	1,075	-1.92%	1,076	7,500	0	4,300	ー
Jul 25, 2025	1,096	+2.14%	1,090	14,700	0	4,100	ー
Jul 18, 2025	1,073	-0.19%	1,058	19,000	0	3,900	ー