About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CYND Co., Ltd.(4256) Historical

4256
TSE Growth
CYND Co., Ltd.
1,100
JPY
+9
(+0.82%)
Dec 23, 3:02 pm JST
7.02
USD
Dec 23, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
1,315 JPY
52 Week Low Jun 5, 2024
605 JPY
Yearly High Nov 19, 2024
1,315 JPY
Yearly Low Jun 5, 2024
605 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,095 1,119 1,095 1,100 +9 +0.82% 3,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,091 -1.27% 1,114 24,000
Dec 13, 2024 1,105 -2.30% 1,124 21,800 0 17,700
Dec 6, 2024 1,131 -2.50% 1,155 12,600 0 16,900
Nov 29, 2024 1,160 +2.65% 1,190 40,400 0 16,600
Nov 22, 2024 1,130 +2.63% 1,194 75,200 0 17,600
Nov 15, 2024 1,101 +9.55% 1,072 63,000 0 19,300
Nov 8, 2024 1,005 -1.47% 1,005 14,900 0 27,400
Nov 1, 2024 1,020 +3.55% 1,001 23,800 0 25,200
Oct 25, 2024 985 +0.51% 988 44,200 0 25,000
Oct 18, 2024 980 -3.45% 972 45,300 0 32,800
Oct 11, 2024 1,015 +14.17% 987 85,400 100 33,100 331.00
Oct 4, 2024 889 -3.37% 898 29,300 0 29,600
Sep 27, 2024 920 +6.98% 942 103,700 0 31,000
Sep 20, 2024 860 +8.31% 848 21,100 0 29,800
Sep 13, 2024 794 -0.38% 779 22,500 0 31,500
Sep 6, 2024 797 -0.75% 815 14,200 0 31,900
Aug 30, 2024 803 +3.35% 808 37,700 0 32,500
Aug 23, 2024 777 -3.00% 780 26,700 0 33,000
Aug 16, 2024 801 +2.56% 784 37,600 0 32,800
Aug 9, 2024 781 +3.86% 703 67,200 0 40,100