Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,095 | 1,119 | 1,095 | 1,100 | +9 | +0.82% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,091 | -1.27% | 1,114 | 24,000 | ー | ー | ー |
Dec 13, 2024 | 1,105 | -2.30% | 1,124 | 21,800 | 0 | 17,700 | ー |
Dec 6, 2024 | 1,131 | -2.50% | 1,155 | 12,600 | 0 | 16,900 | ー |
Nov 29, 2024 | 1,160 | +2.65% | 1,190 | 40,400 | 0 | 16,600 | ー |
Nov 22, 2024 | 1,130 | +2.63% | 1,194 | 75,200 | 0 | 17,600 | ー |
Nov 15, 2024 | 1,101 | +9.55% | 1,072 | 63,000 | 0 | 19,300 | ー |
Nov 8, 2024 | 1,005 | -1.47% | 1,005 | 14,900 | 0 | 27,400 | ー |
Nov 1, 2024 | 1,020 | +3.55% | 1,001 | 23,800 | 0 | 25,200 | ー |
Oct 25, 2024 | 985 | +0.51% | 988 | 44,200 | 0 | 25,000 | ー |
Oct 18, 2024 | 980 | -3.45% | 972 | 45,300 | 0 | 32,800 | ー |
Oct 11, 2024 | 1,015 | +14.17% | 987 | 85,400 | 100 | 33,100 | 331.00 |
Oct 4, 2024 | 889 | -3.37% | 898 | 29,300 | 0 | 29,600 | ー |
Sep 27, 2024 | 920 | +6.98% | 942 | 103,700 | 0 | 31,000 | ー |
Sep 20, 2024 | 860 | +8.31% | 848 | 21,100 | 0 | 29,800 | ー |
Sep 13, 2024 | 794 | -0.38% | 779 | 22,500 | 0 | 31,500 | ー |
Sep 6, 2024 | 797 | -0.75% | 815 | 14,200 | 0 | 31,900 | ー |
Aug 30, 2024 | 803 | +3.35% | 808 | 37,700 | 0 | 32,500 | ー |
Aug 23, 2024 | 777 | -3.00% | 780 | 26,700 | 0 | 33,000 | ー |
Aug 16, 2024 | 801 | +2.56% | 784 | 37,600 | 0 | 32,800 | ー |
Aug 9, 2024 | 781 | +3.86% | 703 | 67,200 | 0 | 40,100 | ー |