Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,160 | 1,200 | 1,080 | 1,100 | -60 | -5.17% | 64,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,018 | 1,315 | 983 | 1,160 | +142 | +13.95% | 200,300 |
Oct, 2024 | 929 | 1,052 | 862 | 1,018 | +119 | +13.24% | 216,700 |
Sep, 2024 | 807 | 1,021 | 763 | 899 | +96 | +11.96% | 166,000 |
Aug, 2024 | 810 | 840 | 624 | 803 | -7 | -0.86% | 204,900 |
Jul, 2024 | 765 | 821 | 741 | 810 | +43 | +5.61% | 130,000 |
Jun, 2024 | 645 | 817 | 605 | 767 | +122 | +18.91% | 698,900 |
May, 2024 | 745 | 760 | 616 | 645 | -92 | -12.48% | 133,500 |
Apr, 2024 | 785 | 793 | 725 | 737 | -53 | -6.71% | 56,700 |
Mar, 2024 | 796 | 816 | 765 | 790 | -21 | -2.59% | 104,500 |
Feb, 2024 | 791 | 858 | 780 | 811 | +5 | +0.62% | 155,800 |
Jan, 2024 | 785 | 825 | 765 | 806 | +21 | +2.68% | 57,000 |
Dec, 2023 | 832 | 926 | 754 | 785 | -35 | -4.27% | 189,500 |
Nov, 2023 | 732 | 820 | 732 | 820 | +89 | +12.18% | 73,700 |
Oct, 2023 | 758 | 909 | 710 | 731 | -42 | -5.43% | 199,000 |
Sep, 2023 | 828 | 838 | 754 | 773 | -66 | -7.87% | 156,700 |
Aug, 2023 | 897 | 899 | 815 | 839 | -59 | -6.57% | 197,700 |
Jul, 2023 | 900 | 1,059 | 890 | 898 | -1 | -0.11% | 209,600 |
Jun, 2023 | 985 | 993 | 874 | 899 | -63 | -6.55% | 295,100 |
May, 2023 | 1,100 | 1,197 | 940 | 962 | -118 | -10.93% | 370,000 |
Apr, 2023 | 1,220 | 1,327 | 1,005 | 1,080 | -140 | -11.48% | 374,000 |