kabutan

CYND Co., Ltd.(4256) Historical

4256
TSE Growth
CYND Co., Ltd.
1,333
JPY
+3
(+0.23%)
Mar 13, 3:30 pm JST
8.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,325
Mar 13, 9:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,579 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jan 20, 2026
1,579 JPY
Yearly Low Apr 7, 2025
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,415 1,430 1,291 1,333 -78 -5.53% 200,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,453 1,477 1,241 1,411 -42 -2.89% 500,000
Jan, 2026 1,399 1,579 1,361 1,453 +55 +3.93% 316,300
Dec, 2025 1,280 1,405 1,266 1,398 +127 +9.99% 167,100
Nov, 2025 1,016 1,445 956 1,271 +255 +25.10% 430,700
Oct, 2025 980 1,020 940 1,016 +41 +4.21% 116,500
Sep, 2025 990 1,000 940 975 -15 -1.52% 135,500
Aug, 2025 1,053 1,110 966 990 -71 -6.69% 138,200
Jul, 2025 1,000 1,120 1,000 1,061 +61 +6.10% 69,700
Jun, 2025 1,040 1,040 949 1,000 -32 -3.10% 95,300
May, 2025 917 1,080 840 1,032 +115 +12.54% 448,000
Apr, 2025 994 1,139 800 917 -75 -7.56% 297,800
Mar, 2025 1,160 1,245 982 992 -161 -13.96% 178,800
Feb, 2025 1,105 1,210 1,076 1,153 +49 +4.44% 100,200
Jan, 2025 1,142 1,179 975 1,104 +6 +0.55% 94,200
Dec, 2024 1,160 1,200 1,006 1,098 -62 -5.34% 103,900
Nov, 2024 1,018 1,315 983 1,160 +142 +13.95% 200,300
Oct, 2024 929 1,052 862 1,018 +119 +13.24% 216,700
Sep, 2024 807 1,021 763 899 +96 +11.96% 166,000
Aug, 2024 810 840 624 803 -7 -0.86% 204,900
Jul, 2024 765 821 741 810 +43 +5.61% 130,000