kabutan

CYND Co., Ltd.(4256) Historical

4256
TSE Growth
CYND Co., Ltd.
1,084
JPY
-5
(-0.46%)
Apr 30, 9:58 am JST
6.76
USD
Apr 29, 8:58 pm EDT
Result
PTS
outside of trading hours
1,084
Apr 30, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,579 JPY
52 Week Low May 1, 2025
840 JPY
Yearly High Jan 20, 2026
1,579 JPY
Yearly Low Apr 1, 2026
1,037 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,070 1,149 1,037 1,084 +21 +1.98% 222,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,415 1,430 1,046 1,063 -348 -24.66% 552,000
Feb, 2026 1,453 1,477 1,241 1,411 -42 -2.89% 500,000
Jan, 2026 1,399 1,579 1,361 1,453 +55 +3.93% 316,300
Dec, 2025 1,280 1,405 1,266 1,398 +127 +9.99% 167,100
Nov, 2025 1,016 1,445 956 1,271 +255 +25.10% 430,700
Oct, 2025 980 1,020 940 1,016 +41 +4.21% 116,500
Sep, 2025 990 1,000 940 975 -15 -1.52% 135,500
Aug, 2025 1,053 1,110 966 990 -71 -6.69% 138,200
Jul, 2025 1,000 1,120 1,000 1,061 +61 +6.10% 69,700
Jun, 2025 1,040 1,040 949 1,000 -32 -3.10% 95,300
May, 2025 917 1,080 840 1,032 +115 +12.54% 448,000
Apr, 2025 994 1,139 800 917 -75 -7.56% 297,800
Mar, 2025 1,160 1,245 982 992 -161 -13.96% 178,800
Feb, 2025 1,105 1,210 1,076 1,153 +49 +4.44% 100,200
Jan, 2025 1,142 1,179 975 1,104 +6 +0.55% 94,200
Dec, 2024 1,160 1,200 1,006 1,098 -62 -5.34% 103,900
Nov, 2024 1,018 1,315 983 1,160 +142 +13.95% 200,300
Oct, 2024 929 1,052 862 1,018 +119 +13.24% 216,700
Sep, 2024 807 1,021 763 899 +96 +11.96% 166,000
Aug, 2024 810 840 624 803 -7 -0.86% 204,900