CYND Co., Ltd.(4256) Historical

52 Week High Nov 17, 2025

1,445 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Nov 17, 2025

1,445 JPY

Yearly Low Apr 7, 2025

800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,280	1,291	1,266	1,274	+3	+0.24%	44,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,016	1,445	956	1,271	+255	+25.10%	430,700
Oct, 2025	980	1,020	940	1,016	+41	+4.21%	116,500
Sep, 2025	990	1,000	940	975	-15	-1.52%	135,500
Aug, 2025	1,053	1,110	966	990	-71	-6.69%	138,200
Jul, 2025	1,000	1,120	1,000	1,061	+61	+6.10%	69,700
Jun, 2025	1,040	1,040	949	1,000	-32	-3.10%	95,300
May, 2025	917	1,080	840	1,032	+115	+12.54%	448,000
Apr, 2025	994	1,139	800	917	-75	-7.56%	297,800
Mar, 2025	1,160	1,245	982	992	-161	-13.96%	178,800
Feb, 2025	1,105	1,210	1,076	1,153	+49	+4.44%	100,200
Jan, 2025	1,142	1,179	975	1,104	+6	+0.55%	94,200
Dec, 2024	1,160	1,200	1,006	1,098	-62	-5.34%	103,900
Nov, 2024	1,018	1,315	983	1,160	+142	+13.95%	200,300
Oct, 2024	929	1,052	862	1,018	+119	+13.24%	216,700
Sep, 2024	807	1,021	763	899	+96	+11.96%	166,000
Aug, 2024	810	840	624	803	-7	-0.86%	204,900
Jul, 2024	765	821	741	810	+43	+5.61%	130,000
Jun, 2024	645	817	605	767	+122	+18.91%	698,900
May, 2024	745	760	616	645	-92	-12.48%	133,500
Apr, 2024	785	793	725	737	-53	-6.71%	56,700