About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CYND Co., Ltd.(4256) Historical

4256
TSE Growth
CYND Co., Ltd.
1,100
JPY
+9
(+0.82%)
Dec 23, 3:02 pm JST
7.02
USD
Dec 23, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
1,315 JPY
52 Week Low Jun 5, 2024
605 JPY
Yearly High Nov 19, 2024
1,315 JPY
Yearly Low Jun 5, 2024
605 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,160 1,200 1,080 1,100 -60 -5.17% 64,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,018 1,315 983 1,160 +142 +13.95% 200,300
Oct, 2024 929 1,052 862 1,018 +119 +13.24% 216,700
Sep, 2024 807 1,021 763 899 +96 +11.96% 166,000
Aug, 2024 810 840 624 803 -7 -0.86% 204,900
Jul, 2024 765 821 741 810 +43 +5.61% 130,000
Jun, 2024 645 817 605 767 +122 +18.91% 698,900
May, 2024 745 760 616 645 -92 -12.48% 133,500
Apr, 2024 785 793 725 737 -53 -6.71% 56,700
Mar, 2024 796 816 765 790 -21 -2.59% 104,500
Feb, 2024 791 858 780 811 +5 +0.62% 155,800
Jan, 2024 785 825 765 806 +21 +2.68% 57,000
Dec, 2023 832 926 754 785 -35 -4.27% 189,500
Nov, 2023 732 820 732 820 +89 +12.18% 73,700
Oct, 2023 758 909 710 731 -42 -5.43% 199,000
Sep, 2023 828 838 754 773 -66 -7.87% 156,700
Aug, 2023 897 899 815 839 -59 -6.57% 197,700
Jul, 2023 900 1,059 890 898 -1 -0.11% 209,600
Jun, 2023 985 993 874 899 -63 -6.55% 295,100
May, 2023 1,100 1,197 940 962 -118 -10.93% 370,000
Apr, 2023 1,220 1,327 1,005 1,080 -140 -11.48% 374,000