Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 640 | 2,084 | 631 | 2,084 | +1,454 | +230.79% | 3,394,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 494 | 845 | 411 | 630 | +136 | +27.53% | 4,547,800 |
| 2023 | 980 | 1,124 | 466 | 494 | -505 | -50.55% | 5,232,600 |
| 2022 | 5,510 | 5,530 | 933 | 999 | -4,611 | -82.19% | 2,255,300 |
| 2021 | 6,100 | 6,400 | 5,100 | 5,610 | ー | ー% | 1,362,800 |