kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
2,154
JPY
+2
(+0.09%)
Apr 28, 3:30 pm JST
13.53
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
2,500 JPY
52 Week Low Jun 17, 2025
666 JPY
Yearly High Feb 10, 2026
2,422 JPY
Yearly Low Mar 23, 2026
1,770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,400 2,422 1,770 2,154 -251 -10.44% 402,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 640 2,500 631 2,405 +1,775 +281.75% 3,643,100
2024 494 845 411 630 +136 +27.53% 4,547,800
2023 980 1,124 466 494 -505 -50.55% 5,232,600
2022 5,510 5,530 933 999 -4,611 -82.19% 2,255,300
2021 6,100 6,400 5,100 5,610 ー% 1,362,800