kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
940
JPY
+28
(+3.07%)
Aug 13, 11:13 am JST
6.34
USD
Aug 12, 10:13 pm EDT
Result
PTS
outside of trading hours
950
Aug 13, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
938 JPY
52 Week Low Aug 14, 2024
455 JPY
Yearly High Apr 18, 2025
938 JPY
Yearly Low Jan 6, 2025
631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 640 970 631 940 +310 +49.21% 2,175,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 494 845 411 630 +136 +27.53% 4,547,800
2023 980 1,124 466 494 -505 -50.55% 5,232,600
2022 5,510 5,530 933 999 -4,611 -82.19% 2,255,300
2021 6,100 6,400 5,100 5,610 ー% 1,362,800