kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
2,043
JPY
-37
(-1.78%)
Jan 29, 3:30 pm JST
13.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
2,500 JPY
52 Week Low Jun 17, 2025
666 JPY
Yearly High Dec 29, 2025
2,500 JPY
Yearly Low Jan 6, 2025
631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,400 2,400 2,007 2,043 -362 -15.05% 118,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 640 2,500 631 2,405 +1,775 +281.75% 3,643,100
2024 494 845 411 630 +136 +27.53% 4,547,800
2023 980 1,124 466 494 -505 -50.55% 5,232,600
2022 5,510 5,530 933 999 -4,611 -82.19% 2,255,300
2021 6,100 6,400 5,100 5,610 ー% 1,362,800