kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
2,084
JPY
+66
(+3.27%)
Dec 5, 2:24 pm JST
13.46
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
2,079
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,018 JPY
52 Week Low Dec 19, 2024
617 JPY
Yearly High Dec 4, 2025
2,018 JPY
Yearly Low Jan 6, 2025
631 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 640 2,084 631 2,084 +1,454 +230.79% 3,394,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 494 845 411 630 +136 +27.53% 4,547,800
2023 980 1,124 466 494 -505 -50.55% 5,232,600
2022 5,510 5,530 933 999 -4,611 -82.19% 2,255,300
2021 6,100 6,400 5,100 5,610 ー% 1,362,800