kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
2,036
JPY
-17
(-0.83%)
Mar 13, 3:04 pm JST
12.77
USD
Mar 13, 2:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
2,500 JPY
52 Week Low Jun 17, 2025
666 JPY
Yearly High Dec 29, 2025
2,500 JPY
Yearly Low Jan 6, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,003 2,036 1,985 2,036 -17 -0.83% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,887 2,100 1,887 2,036 +19 +0.94% 28,700
Mar 6, 2026 2,045 2,060 1,832 2,017 +16 +0.80% 52,800
Feb 27, 2026 1,966 2,034 1,966 2,001 +51 +2.62% 19,700
Feb 20, 2026 2,322 2,322 1,946 1,950 -422 -17.79% 74,500
Feb 13, 2026 2,268 2,422 2,234 2,372 +133 +5.94% 59,000
Feb 6, 2026 2,160 2,259 2,156 2,239 +83 +3.85% 17,800
Jan 30, 2026 2,076 2,189 2,042 2,156 +30 +1.41% 13,400
Jan 23, 2026 2,230 2,243 2,007 2,126 -104 -4.66% 30,600
Jan 16, 2026 2,282 2,282 2,112 2,230 -2 -0.09% 36,900
Jan 9, 2026 2,400 2,400 2,067 2,232 -173 -7.19% 39,700
Dec 30, 2025 2,152 2,500 2,150 2,405 +203 +9.22% 27,900
Dec 26, 2025 1,917 2,492 1,917 2,202 +310 +16.38% 129,400
Dec 19, 2025 1,864 1,915 1,832 1,892 +40 +2.16% 21,100
Dec 12, 2025 2,125 2,128 1,852 1,852 -223 -10.75% 56,100
Dec 5, 2025 1,795 2,163 1,676 2,075 +277 +15.41% 90,400
Nov 28, 2025 1,670 1,888 1,670 1,798 +154 +9.37% 99,300
Nov 21, 2025 1,473 1,750 1,461 1,644 +183 +12.53% 175,400
Nov 14, 2025 1,114 1,461 1,081 1,461 +377 +34.78% 152,400
Nov 7, 2025 1,060 1,115 1,060 1,084 +22 +2.07% 8,800
Oct 31, 2025 1,170 1,170 1,017 1,062 -138 -11.50% 16,900