Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 851 | 861 | 851 | 861 | +10 | +1.18% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 825 | 861 | 813 | 861 | +13 | +1.53% | 8,500 |
Aug 1, 2025 | 806 | 848 | 764 | 848 | +40 | +4.95% | 12,600 |
Jul 25, 2025 | 815 | 815 | 799 | 808 | -6 | -0.74% | 1,300 |
Jul 18, 2025 | 770 | 830 | 741 | 814 | +40 | +5.17% | 40,600 |
Jul 11, 2025 | 749 | 775 | 745 | 774 | +25 | +3.34% | 11,300 |
Jul 4, 2025 | 719 | 751 | 717 | 749 | +31 | +4.32% | 11,300 |
Jun 27, 2025 | 697 | 740 | 696 | 718 | +21 | +3.01% | 8,600 |
Jun 20, 2025 | 679 | 700 | 666 | 697 | +18 | +2.65% | 21,300 |
Jun 13, 2025 | 700 | 700 | 678 | 679 | -11 | -1.59% | 9,800 |
Jun 6, 2025 | 736 | 750 | 681 | 690 | -61 | -8.12% | 42,900 |
May 30, 2025 | 720 | 757 | 720 | 751 | +35 | +4.89% | 6,600 |
May 23, 2025 | 751 | 751 | 680 | 716 | -30 | -4.02% | 75,500 |
May 16, 2025 | 762 | 820 | 712 | 746 | -1 | -0.13% | 373,800 |
May 9, 2025 | 752 | 756 | 730 | 747 | -9 | -1.19% | 5,200 |
May 2, 2025 | 788 | 796 | 734 | 756 | -31 | -3.94% | 49,900 |
Apr 25, 2025 | 790 | 900 | 754 | 787 | -43 | -5.18% | 559,700 |
Apr 18, 2025 | 831 | 938 | 791 | 830 | -14 | -1.66% | 308,400 |
Apr 11, 2025 | 782 | 848 | 768 | 844 | -9 | -1.06% | 28,400 |
Apr 4, 2025 | 817 | 853 | 765 | 853 | +36 | +4.41% | 30,900 |
Mar 28, 2025 | 808 | 858 | 795 | 817 | +9 | +1.11% | 39,200 |