kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
861
JPY
+10
(+1.18%)
Aug 8, 3:10 pm JST
5.84
USD
Aug 8, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
938 JPY
52 Week Low Aug 9, 2024
453 JPY
Yearly High Apr 18, 2025
938 JPY
Yearly Low Jan 6, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 851 861 851 861 +10 +1.18% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 825 861 813 861 +13 +1.53% 8,500
Aug 1, 2025 806 848 764 848 +40 +4.95% 12,600
Jul 25, 2025 815 815 799 808 -6 -0.74% 1,300
Jul 18, 2025 770 830 741 814 +40 +5.17% 40,600
Jul 11, 2025 749 775 745 774 +25 +3.34% 11,300
Jul 4, 2025 719 751 717 749 +31 +4.32% 11,300
Jun 27, 2025 697 740 696 718 +21 +3.01% 8,600
Jun 20, 2025 679 700 666 697 +18 +2.65% 21,300
Jun 13, 2025 700 700 678 679 -11 -1.59% 9,800
Jun 6, 2025 736 750 681 690 -61 -8.12% 42,900
May 30, 2025 720 757 720 751 +35 +4.89% 6,600
May 23, 2025 751 751 680 716 -30 -4.02% 75,500
May 16, 2025 762 820 712 746 -1 -0.13% 373,800
May 9, 2025 752 756 730 747 -9 -1.19% 5,200
May 2, 2025 788 796 734 756 -31 -3.94% 49,900
Apr 25, 2025 790 900 754 787 -43 -5.18% 559,700
Apr 18, 2025 831 938 791 830 -14 -1.66% 308,400
Apr 11, 2025 782 848 768 844 -9 -1.06% 28,400
Apr 4, 2025 817 853 765 853 +36 +4.41% 30,900
Mar 28, 2025 808 858 795 817 +9 +1.11% 39,200