Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,076 | 2,087 | 2,042 | 2,043 | -83 | -3.90% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,230 | 2,243 | 2,007 | 2,126 | -104 | -4.66% | 30,600 |
| Jan 16, 2026 | 2,282 | 2,282 | 2,112 | 2,230 | -2 | -0.09% | 36,900 |
| Jan 9, 2026 | 2,400 | 2,400 | 2,067 | 2,232 | -173 | -7.19% | 39,700 |
| Dec 30, 2025 | 2,152 | 2,500 | 2,150 | 2,405 | +203 | +9.22% | 27,900 |
| Dec 26, 2025 | 1,917 | 2,492 | 1,917 | 2,202 | +310 | +16.38% | 129,400 |
| Dec 19, 2025 | 1,864 | 1,915 | 1,832 | 1,892 | +40 | +2.16% | 21,100 |
| Dec 12, 2025 | 2,125 | 2,128 | 1,852 | 1,852 | -223 | -10.75% | 56,100 |
| Dec 5, 2025 | 1,795 | 2,163 | 1,676 | 2,075 | +277 | +15.41% | 90,400 |
| Nov 28, 2025 | 1,670 | 1,888 | 1,670 | 1,798 | +154 | +9.37% | 99,300 |
| Nov 21, 2025 | 1,473 | 1,750 | 1,461 | 1,644 | +183 | +12.53% | 175,400 |
| Nov 14, 2025 | 1,114 | 1,461 | 1,081 | 1,461 | +377 | +34.78% | 152,400 |
| Nov 7, 2025 | 1,060 | 1,115 | 1,060 | 1,084 | +22 | +2.07% | 8,800 |
| Oct 31, 2025 | 1,170 | 1,170 | 1,017 | 1,062 | -138 | -11.50% | 16,900 |
| Oct 24, 2025 | 973 | 1,259 | 973 | 1,200 | +228 | +23.46% | 100,800 |
| Oct 17, 2025 | 1,039 | 1,039 | 930 | 972 | -97 | -9.07% | 18,600 |
| Oct 10, 2025 | 1,024 | 1,119 | 999 | 1,069 | +41 | +3.99% | 25,700 |
| Oct 3, 2025 | 1,222 | 1,281 | 999 | 1,028 | -194 | -15.88% | 39,200 |
| Sep 26, 2025 | 1,280 | 1,282 | 1,215 | 1,222 | -58 | -4.53% | 15,500 |
| Sep 19, 2025 | 1,196 | 1,300 | 1,179 | 1,280 | +75 | +6.22% | 25,000 |
| Sep 12, 2025 | 1,166 | 1,215 | 1,166 | 1,205 | +27 | +2.29% | 10,300 |