THECOO Inc.(4255) Historical

52 Week High Dec 29, 2025

2,500 JPY

52 Week Low Jun 17, 2025

666 JPY

Yearly High Feb 10, 2026

2,422 JPY

Yearly Low Mar 23, 2026

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,105	2,154	2,102	2,154	+4	+0.19%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,124	2,150	2,105	2,150	+10	+0.47%	1,200
Apr 17, 2026	2,055	2,154	2,055	2,140	+85	+4.14%	10,800
Apr 10, 2026	1,951	2,055	1,951	2,055	+89	+4.53%	2,600
Apr 3, 2026	1,900	2,000	1,855	1,966	+4	+0.20%	5,000
Mar 27, 2026	1,877	1,969	1,770	1,962	+5	+0.26%	5,900
Mar 19, 2026	1,946	2,025	1,946	1,957	-79	-3.88%	1,400
Mar 13, 2026	1,887	2,100	1,887	2,036	+19	+0.94%	28,700
Mar 6, 2026	2,045	2,060	1,832	2,017	+16	+0.80%	52,800
Feb 27, 2026	1,966	2,034	1,966	2,001	+51	+2.62%	19,700
Feb 20, 2026	2,322	2,322	1,946	1,950	-422	-17.79%	74,500
Feb 13, 2026	2,268	2,422	2,234	2,372	+133	+5.94%	59,000
Feb 6, 2026	2,160	2,259	2,156	2,239	+83	+3.85%	17,800
Jan 30, 2026	2,076	2,189	2,042	2,156	+30	+1.41%	13,400
Jan 23, 2026	2,230	2,243	2,007	2,126	-104	-4.66%	30,600
Jan 16, 2026	2,282	2,282	2,112	2,230	-2	-0.09%	36,900
Jan 9, 2026	2,400	2,400	2,067	2,232	-173	-7.19%	39,700
Dec 30, 2025	2,152	2,500	2,150	2,405	+203	+9.22%	27,900
Dec 26, 2025	1,917	2,492	1,917	2,202	+310	+16.38%	129,400
Dec 19, 2025	1,864	1,915	1,832	1,892	+40	+2.16%	21,100
Dec 12, 2025	2,125	2,128	1,852	1,852	-223	-10.75%	56,100