About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
635
JPY
+5
(+0.79%)
Dec 23, 3:30 pm JST
4.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
845 JPY
52 Week Low Aug 6, 2024
411 JPY
Yearly High Dec 5, 2024
845 JPY
Yearly Low Aug 6, 2024
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 637 630 635 +5 +0.79% 4,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 672 672 617 630 -32 -4.83% 17,600
Dec 13, 2024 641 674 627 662 +21 +3.28% 68,100
Dec 6, 2024 681 845 641 641 -40 -5.87% 418,100
Nov 29, 2024 702 702 657 681 -26 -3.68% 29,400
Nov 22, 2024 675 800 608 707 +42 +6.32% 766,300
Nov 15, 2024 478 665 474 665 +189 +39.71% 365,300
Nov 8, 2024 481 488 462 476 -5 -1.04% 26,900
Nov 1, 2024 519 519 479 481 -31 -6.05% 107,600
Oct 25, 2024 476 656 476 512 +35 +7.34% 2,107,900
Oct 18, 2024 483 488 475 477 -11 -2.25% 2,500
Oct 11, 2024 491 499 476 488 -14 -2.79% 11,900
Oct 4, 2024 489 505 489 502 +12 +2.45% 1,200
Sep 27, 2024 496 500 484 490 -9 -1.80% 5,600
Sep 20, 2024 498 499 485 499 -1 -0.20% 1,700
Sep 13, 2024 491 500 477 500 +8 +1.63% 6,000
Sep 6, 2024 497 501 479 492 -8 -1.60% 12,000
Aug 30, 2024 501 502 495 500 +10 +2.04% 8,800
Aug 23, 2024 475 508 475 490 +15 +3.16% 6,200
Aug 16, 2024 470 485 455 475 +12 +2.59% 10,500
Aug 9, 2024 496 496 411 463 -35 -7.03% 55,600