Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,795 | 2,084 | 1,676 | 2,084 | +286 | +15.91% | 76,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,670 | 1,888 | 1,670 | 1,798 | +154 | +9.37% | 99,300 |
| Nov 21, 2025 | 1,473 | 1,750 | 1,461 | 1,644 | +183 | +12.53% | 175,400 |
| Nov 14, 2025 | 1,114 | 1,461 | 1,081 | 1,461 | +377 | +34.78% | 152,400 |
| Nov 7, 2025 | 1,060 | 1,115 | 1,060 | 1,084 | +22 | +2.07% | 8,800 |
| Oct 31, 2025 | 1,170 | 1,170 | 1,017 | 1,062 | -138 | -11.50% | 16,900 |
| Oct 24, 2025 | 973 | 1,259 | 973 | 1,200 | +228 | +23.46% | 100,800 |
| Oct 17, 2025 | 1,039 | 1,039 | 930 | 972 | -97 | -9.07% | 18,600 |
| Oct 10, 2025 | 1,024 | 1,119 | 999 | 1,069 | +41 | +3.99% | 25,700 |
| Oct 3, 2025 | 1,222 | 1,281 | 999 | 1,028 | -194 | -15.88% | 39,200 |
| Sep 26, 2025 | 1,280 | 1,282 | 1,215 | 1,222 | -58 | -4.53% | 15,500 |
| Sep 19, 2025 | 1,196 | 1,300 | 1,179 | 1,280 | +75 | +6.22% | 25,000 |
| Sep 12, 2025 | 1,166 | 1,215 | 1,166 | 1,205 | +27 | +2.29% | 10,300 |
| Sep 5, 2025 | 1,203 | 1,240 | 1,159 | 1,178 | -29 | -2.40% | 22,900 |
| Aug 29, 2025 | 1,220 | 1,260 | 1,151 | 1,207 | +8 | +0.67% | 49,100 |
| Aug 22, 2025 | 953 | 1,328 | 940 | 1,199 | +246 | +25.81% | 304,200 |
| Aug 15, 2025 | 876 | 1,005 | 876 | 953 | +92 | +10.69% | 113,800 |
| Aug 8, 2025 | 825 | 861 | 813 | 861 | +13 | +1.53% | 8,500 |
| Aug 1, 2025 | 806 | 848 | 764 | 848 | +40 | +4.95% | 12,600 |
| Jul 25, 2025 | 815 | 815 | 799 | 808 | -6 | -0.74% | 1,300 |
| Jul 18, 2025 | 770 | 830 | 741 | 814 | +40 | +5.17% | 40,600 |