kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
2,043
JPY
-37
(-1.78%)
Jan 29, 3:30 pm JST
13.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
2,500 JPY
52 Week Low Jun 17, 2025
666 JPY
Yearly High Dec 29, 2025
2,500 JPY
Yearly Low Jan 6, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,076 2,087 2,042 2,043 -83 -3.90% 11,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,230 2,243 2,007 2,126 -104 -4.66% 30,600
Jan 16, 2026 2,282 2,282 2,112 2,230 -2 -0.09% 36,900
Jan 9, 2026 2,400 2,400 2,067 2,232 -173 -7.19% 39,700
Dec 30, 2025 2,152 2,500 2,150 2,405 +203 +9.22% 27,900
Dec 26, 2025 1,917 2,492 1,917 2,202 +310 +16.38% 129,400
Dec 19, 2025 1,864 1,915 1,832 1,892 +40 +2.16% 21,100
Dec 12, 2025 2,125 2,128 1,852 1,852 -223 -10.75% 56,100
Dec 5, 2025 1,795 2,163 1,676 2,075 +277 +15.41% 90,400
Nov 28, 2025 1,670 1,888 1,670 1,798 +154 +9.37% 99,300
Nov 21, 2025 1,473 1,750 1,461 1,644 +183 +12.53% 175,400
Nov 14, 2025 1,114 1,461 1,081 1,461 +377 +34.78% 152,400
Nov 7, 2025 1,060 1,115 1,060 1,084 +22 +2.07% 8,800
Oct 31, 2025 1,170 1,170 1,017 1,062 -138 -11.50% 16,900
Oct 24, 2025 973 1,259 973 1,200 +228 +23.46% 100,800
Oct 17, 2025 1,039 1,039 930 972 -97 -9.07% 18,600
Oct 10, 2025 1,024 1,119 999 1,069 +41 +3.99% 25,700
Oct 3, 2025 1,222 1,281 999 1,028 -194 -15.88% 39,200
Sep 26, 2025 1,280 1,282 1,215 1,222 -58 -4.53% 15,500
Sep 19, 2025 1,196 1,300 1,179 1,280 +75 +6.22% 25,000
Sep 12, 2025 1,166 1,215 1,166 1,205 +27 +2.29% 10,300