Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,003 | 2,036 | 1,985 | 2,036 | -17 | -0.83% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,887 | 2,100 | 1,887 | 2,036 | +19 | +0.94% | 28,700 |
| Mar 6, 2026 | 2,045 | 2,060 | 1,832 | 2,017 | +16 | +0.80% | 52,800 |
| Feb 27, 2026 | 1,966 | 2,034 | 1,966 | 2,001 | +51 | +2.62% | 19,700 |
| Feb 20, 2026 | 2,322 | 2,322 | 1,946 | 1,950 | -422 | -17.79% | 74,500 |
| Feb 13, 2026 | 2,268 | 2,422 | 2,234 | 2,372 | +133 | +5.94% | 59,000 |
| Feb 6, 2026 | 2,160 | 2,259 | 2,156 | 2,239 | +83 | +3.85% | 17,800 |
| Jan 30, 2026 | 2,076 | 2,189 | 2,042 | 2,156 | +30 | +1.41% | 13,400 |
| Jan 23, 2026 | 2,230 | 2,243 | 2,007 | 2,126 | -104 | -4.66% | 30,600 |
| Jan 16, 2026 | 2,282 | 2,282 | 2,112 | 2,230 | -2 | -0.09% | 36,900 |
| Jan 9, 2026 | 2,400 | 2,400 | 2,067 | 2,232 | -173 | -7.19% | 39,700 |
| Dec 30, 2025 | 2,152 | 2,500 | 2,150 | 2,405 | +203 | +9.22% | 27,900 |
| Dec 26, 2025 | 1,917 | 2,492 | 1,917 | 2,202 | +310 | +16.38% | 129,400 |
| Dec 19, 2025 | 1,864 | 1,915 | 1,832 | 1,892 | +40 | +2.16% | 21,100 |
| Dec 12, 2025 | 2,125 | 2,128 | 1,852 | 1,852 | -223 | -10.75% | 56,100 |
| Dec 5, 2025 | 1,795 | 2,163 | 1,676 | 2,075 | +277 | +15.41% | 90,400 |
| Nov 28, 2025 | 1,670 | 1,888 | 1,670 | 1,798 | +154 | +9.37% | 99,300 |
| Nov 21, 2025 | 1,473 | 1,750 | 1,461 | 1,644 | +183 | +12.53% | 175,400 |
| Nov 14, 2025 | 1,114 | 1,461 | 1,081 | 1,461 | +377 | +34.78% | 152,400 |
| Nov 7, 2025 | 1,060 | 1,115 | 1,060 | 1,084 | +22 | +2.07% | 8,800 |
| Oct 31, 2025 | 1,170 | 1,170 | 1,017 | 1,062 | -138 | -11.50% | 16,900 |