Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 637 | 630 | 635 | +5 | +0.79% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 672 | 672 | 617 | 630 | -32 | -4.83% | 17,600 |
Dec 13, 2024 | 641 | 674 | 627 | 662 | +21 | +3.28% | 68,100 |
Dec 6, 2024 | 681 | 845 | 641 | 641 | -40 | -5.87% | 418,100 |
Nov 29, 2024 | 702 | 702 | 657 | 681 | -26 | -3.68% | 29,400 |
Nov 22, 2024 | 675 | 800 | 608 | 707 | +42 | +6.32% | 766,300 |
Nov 15, 2024 | 478 | 665 | 474 | 665 | +189 | +39.71% | 365,300 |
Nov 8, 2024 | 481 | 488 | 462 | 476 | -5 | -1.04% | 26,900 |
Nov 1, 2024 | 519 | 519 | 479 | 481 | -31 | -6.05% | 107,600 |
Oct 25, 2024 | 476 | 656 | 476 | 512 | +35 | +7.34% | 2,107,900 |
Oct 18, 2024 | 483 | 488 | 475 | 477 | -11 | -2.25% | 2,500 |
Oct 11, 2024 | 491 | 499 | 476 | 488 | -14 | -2.79% | 11,900 |
Oct 4, 2024 | 489 | 505 | 489 | 502 | +12 | +2.45% | 1,200 |
Sep 27, 2024 | 496 | 500 | 484 | 490 | -9 | -1.80% | 5,600 |
Sep 20, 2024 | 498 | 499 | 485 | 499 | -1 | -0.20% | 1,700 |
Sep 13, 2024 | 491 | 500 | 477 | 500 | +8 | +1.63% | 6,000 |
Sep 6, 2024 | 497 | 501 | 479 | 492 | -8 | -1.60% | 12,000 |
Aug 30, 2024 | 501 | 502 | 495 | 500 | +10 | +2.04% | 8,800 |
Aug 23, 2024 | 475 | 508 | 475 | 490 | +15 | +3.16% | 6,200 |
Aug 16, 2024 | 470 | 485 | 455 | 475 | +12 | +2.59% | 10,500 |
Aug 9, 2024 | 496 | 496 | 411 | 463 | -35 | -7.03% | 55,600 |