About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
635
JPY
+5
(+0.79%)
Dec 23, 3:30 pm JST
4.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
845 JPY
52 Week Low Aug 6, 2024
411 JPY
Yearly High Dec 5, 2024
845 JPY
Yearly Low Aug 6, 2024
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 681 845 617 635 -46 -6.75% 508,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 486 800 462 681 +199 +41.29% 1,201,000
Oct, 2024 505 656 475 482 -18 -3.60% 2,217,400
Sep, 2024 497 501 477 500 0 0.00% 25,900
Aug, 2024 504 509 411 500 -6 -1.19% 88,000
Jul, 2024 516 517 500 506 0 0.00% 35,900
Jun, 2024 498 518 496 506 +3 +0.60% 42,500
May, 2024 510 531 489 503 -7 -1.37% 87,100
Apr, 2024 519 536 505 510 -7 -1.35% 40,700
Mar, 2024 495 544 495 517 +23 +4.66% 79,300
Feb, 2024 492 543 481 494 +3 +0.61% 107,300
Jan, 2024 494 509 473 491 -3 -0.61% 104,300
Dec, 2023 572 734 466 494 -80 -13.94% 4,337,200
Nov, 2023 577 595 571 574 -2 -0.35% 53,500
Oct, 2023 612 620 575 576 -39 -6.34% 60,900
Sep, 2023 640 651 605 615 -30 -4.65% 47,100
Aug, 2023 788 821 586 645 -140 -17.83% 131,300
Jul, 2023 842 861 785 785 -65 -7.65% 54,500
Jun, 2023 795 876 780 850 +55 +6.92% 81,000
May, 2023 915 921 770 795 -119 -13.02% 174,700
Apr, 2023 989 1,002 875 914 -75 -7.58% 91,200