Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 798 | 861 | 792 | 861 | +48 | +5.90% | 15,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 741 | 830 | 741 | 813 | +82 | +11.22% | 65,300 |
Jun, 2025 | 736 | 750 | 666 | 731 | -20 | -2.66% | 88,400 |
May, 2025 | 786 | 820 | 680 | 751 | -35 | -4.45% | 508,000 |
Apr, 2025 | 832 | 938 | 754 | 786 | -58 | -6.87% | 926,300 |
Mar, 2025 | 768 | 858 | 764 | 844 | +76 | +9.90% | 183,300 |
Feb, 2025 | 716 | 825 | 687 | 768 | +52 | +7.26% | 144,300 |
Jan, 2025 | 640 | 877 | 631 | 716 | +86 | +13.65% | 210,200 |
Dec, 2024 | 681 | 845 | 617 | 630 | -51 | -7.49% | 518,400 |
Nov, 2024 | 486 | 800 | 462 | 681 | +199 | +41.29% | 1,201,000 |
Oct, 2024 | 505 | 656 | 475 | 482 | -18 | -3.60% | 2,217,400 |
Sep, 2024 | 497 | 501 | 477 | 500 | 0 | 0.00% | 25,900 |
Aug, 2024 | 504 | 509 | 411 | 500 | -6 | -1.19% | 88,000 |
Jul, 2024 | 516 | 517 | 500 | 506 | 0 | 0.00% | 35,900 |
Jun, 2024 | 498 | 518 | 496 | 506 | +3 | +0.60% | 42,500 |
May, 2024 | 510 | 531 | 489 | 503 | -7 | -1.37% | 87,100 |
Apr, 2024 | 519 | 536 | 505 | 510 | -7 | -1.35% | 40,700 |
Mar, 2024 | 495 | 544 | 495 | 517 | +23 | +4.66% | 79,300 |
Feb, 2024 | 492 | 543 | 481 | 494 | +3 | +0.61% | 107,300 |
Jan, 2024 | 494 | 509 | 473 | 491 | -3 | -0.61% | 104,300 |
Dec, 2023 | 572 | 734 | 466 | 494 | -80 | -13.94% | 4,337,200 |