kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
861
JPY
+10
(+1.18%)
Aug 8, 3:10 pm JST
5.84
USD
Aug 8, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
938 JPY
52 Week Low Aug 9, 2024
453 JPY
Yearly High Apr 18, 2025
938 JPY
Yearly Low Jan 6, 2025
631 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 798 861 792 861 +48 +5.90% 15,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 741 830 741 813 +82 +11.22% 65,300
Jun, 2025 736 750 666 731 -20 -2.66% 88,400
May, 2025 786 820 680 751 -35 -4.45% 508,000
Apr, 2025 832 938 754 786 -58 -6.87% 926,300
Mar, 2025 768 858 764 844 +76 +9.90% 183,300
Feb, 2025 716 825 687 768 +52 +7.26% 144,300
Jan, 2025 640 877 631 716 +86 +13.65% 210,200
Dec, 2024 681 845 617 630 -51 -7.49% 518,400
Nov, 2024 486 800 462 681 +199 +41.29% 1,201,000
Oct, 2024 505 656 475 482 -18 -3.60% 2,217,400
Sep, 2024 497 501 477 500 0 0.00% 25,900
Aug, 2024 504 509 411 500 -6 -1.19% 88,000
Jul, 2024 516 517 500 506 0 0.00% 35,900
Jun, 2024 498 518 496 506 +3 +0.60% 42,500
May, 2024 510 531 489 503 -7 -1.37% 87,100
Apr, 2024 519 536 505 510 -7 -1.35% 40,700
Mar, 2024 495 544 495 517 +23 +4.66% 79,300
Feb, 2024 492 543 481 494 +3 +0.61% 107,300
Jan, 2024 494 509 473 491 -3 -0.61% 104,300
Dec, 2023 572 734 466 494 -80 -13.94% 4,337,200