kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
2,159
JPY
+141
(+6.99%)
Dec 5, 3:09 pm JST
13.96
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
2,079
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,018 JPY
52 Week Low Dec 19, 2024
617 JPY
Yearly High Dec 4, 2025
2,018 JPY
Yearly Low Jan 6, 2025
631 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,795 2,159 1,676 2,159 +361 +20.08% 79,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,060 1,888 1,060 1,798 +736 +69.30% 435,900
Oct, 2025 1,240 1,259 930 1,062 -208 -16.38% 200,200
Sep, 2025 1,203 1,300 1,159 1,270 +63 +5.22% 74,700
Aug, 2025 798 1,328 792 1,207 +394 +48.46% 481,600
Jul, 2025 741 830 741 813 +82 +11.22% 65,300
Jun, 2025 736 750 666 731 -20 -2.66% 88,400
May, 2025 786 820 680 751 -35 -4.45% 508,000
Apr, 2025 832 938 754 786 -58 -6.87% 926,300
Mar, 2025 768 858 764 844 +76 +9.90% 183,300
Feb, 2025 716 825 687 768 +52 +7.26% 144,300
Jan, 2025 640 877 631 716 +86 +13.65% 210,200
Dec, 2024 681 845 617 630 -51 -7.49% 518,400
Nov, 2024 486 800 462 681 +199 +41.29% 1,201,000
Oct, 2024 505 656 475 482 -18 -3.60% 2,217,400
Sep, 2024 497 501 477 500 0 0.00% 25,900
Aug, 2024 504 509 411 500 -6 -1.19% 88,000
Jul, 2024 516 517 500 506 0 0.00% 35,900
Jun, 2024 498 518 496 506 +3 +0.60% 42,500
May, 2024 510 531 489 503 -7 -1.37% 87,100
Apr, 2024 519 536 505 510 -7 -1.35% 40,700