Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 681 | 845 | 617 | 635 | -46 | -6.75% | 508,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 486 | 800 | 462 | 681 | +199 | +41.29% | 1,201,000 |
Oct, 2024 | 505 | 656 | 475 | 482 | -18 | -3.60% | 2,217,400 |
Sep, 2024 | 497 | 501 | 477 | 500 | 0 | 0.00% | 25,900 |
Aug, 2024 | 504 | 509 | 411 | 500 | -6 | -1.19% | 88,000 |
Jul, 2024 | 516 | 517 | 500 | 506 | 0 | 0.00% | 35,900 |
Jun, 2024 | 498 | 518 | 496 | 506 | +3 | +0.60% | 42,500 |
May, 2024 | 510 | 531 | 489 | 503 | -7 | -1.37% | 87,100 |
Apr, 2024 | 519 | 536 | 505 | 510 | -7 | -1.35% | 40,700 |
Mar, 2024 | 495 | 544 | 495 | 517 | +23 | +4.66% | 79,300 |
Feb, 2024 | 492 | 543 | 481 | 494 | +3 | +0.61% | 107,300 |
Jan, 2024 | 494 | 509 | 473 | 491 | -3 | -0.61% | 104,300 |
Dec, 2023 | 572 | 734 | 466 | 494 | -80 | -13.94% | 4,337,200 |
Nov, 2023 | 577 | 595 | 571 | 574 | -2 | -0.35% | 53,500 |
Oct, 2023 | 612 | 620 | 575 | 576 | -39 | -6.34% | 60,900 |
Sep, 2023 | 640 | 651 | 605 | 615 | -30 | -4.65% | 47,100 |
Aug, 2023 | 788 | 821 | 586 | 645 | -140 | -17.83% | 131,300 |
Jul, 2023 | 842 | 861 | 785 | 785 | -65 | -7.65% | 54,500 |
Jun, 2023 | 795 | 876 | 780 | 850 | +55 | +6.92% | 81,000 |
May, 2023 | 915 | 921 | 770 | 795 | -119 | -13.02% | 174,700 |
Apr, 2023 | 989 | 1,002 | 875 | 914 | -75 | -7.58% | 91,200 |