Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 762 | 768 | 750 | 767 | +20 | +2.68% | 21,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 747 | -1.19% | 746 | 5,200 | 0 | 160,900 | ー |
May 2, 2025 | 756 | -3.94% | 766 | 49,900 | 0 | 158,800 | ー |
Apr 25, 2025 | 787 | -5.18% | 836 | 559,700 | 0 | 159,500 | ー |
Apr 18, 2025 | 830 | -1.66% | 878 | 308,400 | 0 | 153,700 | ー |
Apr 11, 2025 | 844 | -1.06% | 811 | 28,400 | 0 | 146,400 | ー |
Apr 4, 2025 | 853 | +4.41% | 813 | 30,900 | 0 | 144,400 | ー |
Mar 28, 2025 | 817 | +1.11% | 828 | 39,200 | 0 | 145,700 | ー |
Mar 21, 2025 | 808 | +3.46% | 798 | 4,800 | 0 | 136,200 | ー |
Mar 14, 2025 | 781 | -3.58% | 787 | 19,300 | 0 | 136,700 | ー |
Mar 7, 2025 | 810 | +5.47% | 775 | 115,900 | 0 | 141,400 | ー |
Feb 28, 2025 | 768 | +0.26% | 764 | 10,600 | 0 | 133,800 | ー |
Feb 21, 2025 | 766 | +4.93% | 764 | 22,500 | 0 | 127,700 | ー |
Feb 14, 2025 | 730 | -3.05% | 772 | 82,700 | 0 | 122,500 | ー |
Feb 7, 2025 | 753 | +5.17% | 738 | 28,500 | 0 | 112,500 | ー |
Jan 31, 2025 | 716 | +5.92% | 793 | 175,300 | 0 | 118,800 | ー |
Jan 24, 2025 | 676 | +1.96% | 680 | 7,900 | 0 | 131,100 | ー |
Jan 17, 2025 | 663 | -0.90% | 670 | 12,300 | 0 | 129,400 | ー |
Jan 10, 2025 | 669 | +6.19% | 651 | 14,700 | 0 | 130,100 | ー |
Dec 30, 2024 | 630 | +0.32% | 628 | 500 | ー | ー | ー |
Dec 27, 2024 | 628 | -0.32% | 628 | 14,100 | 0 | 130,300 | ー |