About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
635
JPY
+5
(+0.79%)
Dec 23, 3:30 pm JST
4.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
845 JPY
52 Week Low Aug 6, 2024
411 JPY
Yearly High Dec 5, 2024
845 JPY
Yearly Low Aug 6, 2024
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 637 630 635 +5 +0.79% 2,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 630 -4.83% 642 17,600
Dec 13, 2024 662 +3.28% 641 68,100 0 147,100
Dec 6, 2024 641 -5.87% 751 418,100 0 141,400
Nov 29, 2024 681 -3.68% 677 29,400 0 132,000
Nov 22, 2024 707 +6.32% 707 766,300 0 132,500
Nov 15, 2024 665 +39.71% 573 365,300 30,400 156,400 5.14
Nov 8, 2024 476 -1.04% 476 26,900 0 75,800
Nov 1, 2024 481 -6.05% 495 107,600 0 78,000
Oct 25, 2024 512 +7.34% 594 2,107,900 0 93,000
Oct 18, 2024 477 -2.25% 480 2,500 0 56,800
Oct 11, 2024 488 -2.79% 484 11,900 0 56,800
Oct 4, 2024 502 +2.45% 500 1,200 0 63,400
Sep 27, 2024 490 -1.80% 496 5,600 0 63,400
Sep 20, 2024 499 -0.20% 497 1,700 0 62,800
Sep 13, 2024 500 +1.63% 485 6,000 0 62,800
Sep 6, 2024 492 -1.60% 490 12,000 0 62,800
Aug 30, 2024 500 +2.04% 496 8,800 0 62,500
Aug 23, 2024 490 +3.16% 489 6,200 0 57,600
Aug 16, 2024 475 +2.59% 473 10,500 0 59,000
Aug 9, 2024 463 -7.03% 455 55,600 0 57,700