THECOO Inc.(4255) Historical

52 Week High Dec 29, 2025

2,500 JPY

52 Week Low Jun 17, 2025

666 JPY

Yearly High Dec 29, 2025

2,500 JPY

Yearly Low Jan 6, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,076	2,087	2,042	2,043	-83	-3.90%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,126	-4.66%	2,093	30,600	0	119,600	ー
Jan 16, 2026	2,230	-0.09%	2,205	36,900	0	119,700	ー
Jan 9, 2026	2,232	-7.19%	2,238	39,700	0	123,500	ー
Dec 30, 2025	2,405	+9.22%	2,388	27,900	ー	ー	ー
Dec 26, 2025	2,202	+16.38%	2,226	129,400	0	111,500	ー
Dec 19, 2025	1,892	+2.16%	1,868	21,100	100	118,400	1,184.00
Dec 12, 2025	1,852	-10.75%	1,914	56,100	0	118,500	ー
Dec 5, 2025	2,075	+15.41%	1,951	90,400	0	115,900	ー
Nov 28, 2025	1,798	+9.37%	1,813	99,300	0	130,300	ー
Nov 21, 2025	1,644	+12.53%	1,572	175,400	0	175,900	ー
Nov 14, 2025	1,461	+34.78%	1,415	152,400	2,700	212,300	78.63
Nov 7, 2025	1,084	+2.07%	1,086	8,800	0	183,200	ー
Oct 31, 2025	1,062	-11.50%	1,093	16,900	0	181,000	ー
Oct 24, 2025	1,200	+23.46%	1,170	100,800	0	179,800	ー
Oct 17, 2025	972	-9.07%	976	18,600	0	184,200	ー
Oct 10, 2025	1,069	+3.99%	1,034	25,700	0	142,100	ー
Oct 3, 2025	1,028	-15.88%	1,061	39,200	0	135,900	ー
Sep 26, 2025	1,222	-4.53%	1,229	15,500	0	141,200	ー
Sep 19, 2025	1,280	+6.22%	1,239	25,000	0	135,000	ー
Sep 12, 2025	1,205	+2.29%	1,195	10,300	0	129,800	ー