THECOO Inc.(4255) Historical

52 Week High Dec 29, 2025

2,500 JPY

52 Week Low Jun 17, 2025

666 JPY

Yearly High Feb 10, 2026

2,422 JPY

Yearly Low Mar 23, 2026

1,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,105	2,154	2,102	2,154	+4	+0.19%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,150	+0.47%	2,140	1,200	0	147,300	ー
Apr 17, 2026	2,140	+4.14%	2,116	10,800	0	147,500	ー
Apr 10, 2026	2,055	+4.53%	2,024	2,600	0	173,900	ー
Apr 3, 2026	1,966	+0.20%	1,908	5,000	0	173,500	ー
Mar 27, 2026	1,962	+0.26%	1,861	5,900	0	173,100	ー
Mar 19, 2026	1,957	-3.88%	1,972	1,400	0	178,200	ー
Mar 13, 2026	2,036	+0.94%	2,006	28,700	0	178,200	ー
Mar 6, 2026	2,017	+0.80%	1,951	52,800	0	180,200	ー
Feb 27, 2026	2,001	+2.62%	2,000	19,700	0	165,900	ー
Feb 20, 2026	1,950	-17.79%	2,049	74,500	0	155,000	ー
Feb 13, 2026	2,372	+5.94%	2,342	59,000	0	137,100	ー
Feb 6, 2026	2,239	+3.85%	2,211	17,800	0	124,400	ー
Jan 30, 2026	2,156	+1.41%	2,075	13,400	0	123,200	ー
Jan 23, 2026	2,126	-4.66%	2,093	30,600	0	119,600	ー
Jan 16, 2026	2,230	-0.09%	2,205	36,900	0	119,700	ー
Jan 9, 2026	2,232	-7.19%	2,238	39,700	0	123,500	ー
Dec 30, 2025	2,405	+9.22%	2,388	27,900	ー	ー	ー
Dec 26, 2025	2,202	+16.38%	2,226	129,400	0	111,500	ー
Dec 19, 2025	1,892	+2.16%	1,868	21,100	100	118,400	1,184.00
Dec 12, 2025	1,852	-10.75%	1,914	56,100	0	118,500	ー