THECOO Inc.(4255) Historical

52 Week High Dec 4, 2025

2,018 JPY

52 Week Low Dec 19, 2024

617 JPY

Yearly High Dec 4, 2025

2,018 JPY

Yearly Low Jan 6, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,795	2,038	1,676	2,030	+232	+12.90%	68,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,798	+9.37%	1,813	99,300	0	130,300	ー
Nov 21, 2025	1,644	+12.53%	1,572	175,400	0	175,900	ー
Nov 14, 2025	1,461	+34.78%	1,415	152,400	2,700	212,300	78.63
Nov 7, 2025	1,084	+2.07%	1,086	8,800	0	183,200	ー
Oct 31, 2025	1,062	-11.50%	1,093	16,900	0	181,000	ー
Oct 24, 2025	1,200	+23.46%	1,170	100,800	0	179,800	ー
Oct 17, 2025	972	-9.07%	976	18,600	0	184,200	ー
Oct 10, 2025	1,069	+3.99%	1,034	25,700	0	142,100	ー
Oct 3, 2025	1,028	-15.88%	1,061	39,200	0	135,900	ー
Sep 26, 2025	1,222	-4.53%	1,229	15,500	0	141,200	ー
Sep 19, 2025	1,280	+6.22%	1,239	25,000	0	135,000	ー
Sep 12, 2025	1,205	+2.29%	1,195	10,300	0	129,800	ー
Sep 5, 2025	1,178	-2.40%	1,192	22,900	0	127,000	ー
Aug 29, 2025	1,207	+0.67%	1,208	49,100	0	129,200	ー
Aug 22, 2025	1,199	+25.81%	1,208	304,200	0	129,300	ー
Aug 15, 2025	953	+10.69%	930	113,800	0	130,800	ー
Aug 8, 2025	861	+1.53%	840	8,500	0	110,400	ー
Aug 1, 2025	848	+4.95%	802	12,600	0	112,900	ー
Jul 25, 2025	808	-0.74%	803	1,300	0	111,800	ー
Jul 18, 2025	814	+5.17%	794	40,600	0	111,700	ー