About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
767
JPY
+13
(+1.72%)
May 13, 3:23 pm JST
5.18
USD
May 13, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
938 JPY
52 Week Low Aug 6, 2024
411 JPY
Yearly High Apr 18, 2025
938 JPY
Yearly Low Jan 6, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 762 768 750 767 +20 +2.68% 21,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 747 -1.19% 746 5,200 0 160,900
May 2, 2025 756 -3.94% 766 49,900 0 158,800
Apr 25, 2025 787 -5.18% 836 559,700 0 159,500
Apr 18, 2025 830 -1.66% 878 308,400 0 153,700
Apr 11, 2025 844 -1.06% 811 28,400 0 146,400
Apr 4, 2025 853 +4.41% 813 30,900 0 144,400
Mar 28, 2025 817 +1.11% 828 39,200 0 145,700
Mar 21, 2025 808 +3.46% 798 4,800 0 136,200
Mar 14, 2025 781 -3.58% 787 19,300 0 136,700
Mar 7, 2025 810 +5.47% 775 115,900 0 141,400
Feb 28, 2025 768 +0.26% 764 10,600 0 133,800
Feb 21, 2025 766 +4.93% 764 22,500 0 127,700
Feb 14, 2025 730 -3.05% 772 82,700 0 122,500
Feb 7, 2025 753 +5.17% 738 28,500 0 112,500
Jan 31, 2025 716 +5.92% 793 175,300 0 118,800
Jan 24, 2025 676 +1.96% 680 7,900 0 131,100
Jan 17, 2025 663 -0.90% 670 12,300 0 129,400
Jan 10, 2025 669 +6.19% 651 14,700 0 130,100
Dec 30, 2024 630 +0.32% 628 500
Dec 27, 2024 628 -0.32% 628 14,100 0 130,300