Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 637 | 630 | 635 | +5 | +0.79% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 630 | -4.83% | 642 | 17,600 | ー | ー | ー |
Dec 13, 2024 | 662 | +3.28% | 641 | 68,100 | 0 | 147,100 | ー |
Dec 6, 2024 | 641 | -5.87% | 751 | 418,100 | 0 | 141,400 | ー |
Nov 29, 2024 | 681 | -3.68% | 677 | 29,400 | 0 | 132,000 | ー |
Nov 22, 2024 | 707 | +6.32% | 707 | 766,300 | 0 | 132,500 | ー |
Nov 15, 2024 | 665 | +39.71% | 573 | 365,300 | 30,400 | 156,400 | 5.14 |
Nov 8, 2024 | 476 | -1.04% | 476 | 26,900 | 0 | 75,800 | ー |
Nov 1, 2024 | 481 | -6.05% | 495 | 107,600 | 0 | 78,000 | ー |
Oct 25, 2024 | 512 | +7.34% | 594 | 2,107,900 | 0 | 93,000 | ー |
Oct 18, 2024 | 477 | -2.25% | 480 | 2,500 | 0 | 56,800 | ー |
Oct 11, 2024 | 488 | -2.79% | 484 | 11,900 | 0 | 56,800 | ー |
Oct 4, 2024 | 502 | +2.45% | 500 | 1,200 | 0 | 63,400 | ー |
Sep 27, 2024 | 490 | -1.80% | 496 | 5,600 | 0 | 63,400 | ー |
Sep 20, 2024 | 499 | -0.20% | 497 | 1,700 | 0 | 62,800 | ー |
Sep 13, 2024 | 500 | +1.63% | 485 | 6,000 | 0 | 62,800 | ー |
Sep 6, 2024 | 492 | -1.60% | 490 | 12,000 | 0 | 62,800 | ー |
Aug 30, 2024 | 500 | +2.04% | 496 | 8,800 | 0 | 62,500 | ー |
Aug 23, 2024 | 490 | +3.16% | 489 | 6,200 | 0 | 57,600 | ー |
Aug 16, 2024 | 475 | +2.59% | 473 | 10,500 | 0 | 59,000 | ー |
Aug 9, 2024 | 463 | -7.03% | 455 | 55,600 | 0 | 57,700 | ー |