Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,854 | 1,873 | 1,852 | 1,852 | -1 | -0.05% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,853 | 1,867 | 1,853 | 1,853 | 0 | 0.00% | 3,500 |
| Dec 10, 2025 | 1,922 | 1,922 | 1,852 | 1,853 | -49 | -2.58% | 6,300 |
| Dec 9, 2025 | 1,863 | 1,902 | 1,862 | 1,902 | +34 | +1.82% | 7,800 |
| Dec 8, 2025 | 2,125 | 2,128 | 1,868 | 1,868 | -207 | -9.98% | 34,000 |
| Dec 5, 2025 | 1,998 | 2,163 | 1,995 | 2,075 | +57 | +2.82% | 31,100 |
| Dec 4, 2025 | 1,953 | 2,018 | 1,934 | 2,018 | +84 | +4.34% | 23,300 |
| Dec 3, 2025 | 1,859 | 1,934 | 1,805 | 1,934 | +109 | +5.97% | 17,000 |
| Dec 2, 2025 | 1,800 | 1,860 | 1,747 | 1,825 | +7 | +0.39% | 11,300 |
| Dec 1, 2025 | 1,795 | 1,820 | 1,676 | 1,818 | +20 | +1.11% | 7,700 |
| Nov 28, 2025 | 1,820 | 1,860 | 1,798 | 1,798 | -22 | -1.21% | 5,700 |
| Nov 27, 2025 | 1,812 | 1,849 | 1,770 | 1,820 | +5 | +0.28% | 9,600 |
| Nov 26, 2025 | 1,870 | 1,870 | 1,786 | 1,815 | -55 | -2.94% | 16,200 |
| Nov 25, 2025 | 1,670 | 1,888 | 1,670 | 1,870 | +226 | +13.75% | 67,800 |
| Nov 21, 2025 | 1,577 | 1,675 | 1,577 | 1,644 | +5 | +0.31% | 8,000 |
| Nov 20, 2025 | 1,560 | 1,639 | 1,519 | 1,639 | +39 | +2.44% | 8,900 |
| Nov 19, 2025 | 1,542 | 1,618 | 1,461 | 1,600 | +18 | +1.14% | 22,400 |
| Nov 18, 2025 | 1,747 | 1,747 | 1,486 | 1,582 | -168 | -9.60% | 62,300 |
| Nov 17, 2025 | 1,473 | 1,750 | 1,466 | 1,750 | +289 | +19.78% | 73,800 |
| Nov 14, 2025 | 1,407 | 1,461 | 1,345 | 1,461 | +300 | +25.84% | 144,400 |
| Nov 13, 2025 | 1,094 | 1,161 | 1,094 | 1,161 | +39 | +3.48% | 2,000 |