THECOO Inc.(4255) Historical

52 Week High Dec 4, 2025

2,018 JPY

52 Week Low Dec 19, 2024

617 JPY

Yearly High Dec 4, 2025

2,018 JPY

Yearly Low Jan 6, 2025

631 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,998	2,038	1,995	2,030	+12	+0.59%	9,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,953	2,018	1,934	2,018	+84	+4.34%	23,300
Dec 3, 2025	1,859	1,934	1,805	1,934	+109	+5.97%	17,000
Dec 2, 2025	1,800	1,860	1,747	1,825	+7	+0.39%	11,300
Dec 1, 2025	1,795	1,820	1,676	1,818	+20	+1.11%	7,700
Nov 28, 2025	1,820	1,860	1,798	1,798	-22	-1.21%	5,700
Nov 27, 2025	1,812	1,849	1,770	1,820	+5	+0.28%	9,600
Nov 26, 2025	1,870	1,870	1,786	1,815	-55	-2.94%	16,200
Nov 25, 2025	1,670	1,888	1,670	1,870	+226	+13.75%	67,800
Nov 21, 2025	1,577	1,675	1,577	1,644	+5	+0.31%	8,000
Nov 20, 2025	1,560	1,639	1,519	1,639	+39	+2.44%	8,900
Nov 19, 2025	1,542	1,618	1,461	1,600	+18	+1.14%	22,400
Nov 18, 2025	1,747	1,747	1,486	1,582	-168	-9.60%	62,300
Nov 17, 2025	1,473	1,750	1,466	1,750	+289	+19.78%	73,800
Nov 14, 2025	1,407	1,461	1,345	1,461	+300	+25.84%	144,400
Nov 13, 2025	1,094	1,161	1,094	1,161	+39	+3.48%	2,000
Nov 12, 2025	1,114	1,122	1,085	1,122	+38	+3.51%	1,000
Nov 11, 2025	1,123	1,123	1,084	1,084	-39	-3.47%	300
Nov 10, 2025	1,114	1,123	1,081	1,123	+39	+3.60%	4,700
Nov 7, 2025	1,078	1,107	1,068	1,084	-3	-0.28%	1,900
Nov 6, 2025	1,081	1,115	1,081	1,087	+21	+1.97%	4,100