About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
635
JPY
+5
(+0.79%)
Dec 23, 3:30 pm JST
4.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
845 JPY
52 Week Low Aug 6, 2024
411 JPY
Yearly High Dec 5, 2024
845 JPY
Yearly Low Aug 6, 2024
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 630 637 630 635 +5 +0.79% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 624 636 624 630 +6 +0.96% 2,900
Dec 19, 2024 639 639 617 624 -15 -2.35% 3,100
Dec 18, 2024 639 645 639 639 -2 -0.31% 1,600
Dec 17, 2024 644 653 640 641 -4 -0.62% 3,200
Dec 16, 2024 672 672 643 645 -17 -2.57% 6,800
Dec 13, 2024 653 674 650 662 +9 +1.38% 13,300
Dec 12, 2024 640 658 638 653 +15 +2.35% 4,600
Dec 11, 2024 639 640 632 638 +8 +1.27% 3,200
Dec 10, 2024 635 638 630 630 +2 +0.32% 17,200
Dec 9, 2024 641 642 627 628 -13 -2.03% 29,800
Dec 6, 2024 738 760 641 641 -58 -8.30% 98,400
Dec 5, 2024 811 845 697 699 -66 -8.63% 289,300
Dec 4, 2024 671 765 671 765 +100 +15.04% 26,200
Dec 3, 2024 650 665 650 665 +5 +0.76% 1,400
Dec 2, 2024 681 681 660 660 -21 -3.08% 2,800
Nov 29, 2024 678 690 671 681 +2 +0.29% 3,000
Nov 28, 2024 680 688 679 679 0 0.00% 2,100
Nov 27, 2024 688 688 663 679 -1 -0.15% 2,300
Nov 26, 2024 666 690 657 680 +14 +2.10% 6,600
Nov 25, 2024 702 702 659 666 -41 -5.80% 15,400