THECOO Inc.(4255) Historical

52 Week High Dec 29, 2025

2,500 JPY

52 Week Low Jun 17, 2025

666 JPY

Yearly High Dec 29, 2025

2,500 JPY

Yearly Low Jan 6, 2025

631 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,003	2,036	1,985	2,036	-17	-0.83%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,048	2,058	1,980	2,053	-45	-2.14%	16,100
Mar 11, 2026	1,980	2,098	1,980	2,098	+133	+6.77%	2,700
Mar 10, 2026	2,023	2,100	1,965	1,965	-38	-1.90%	1,900
Mar 9, 2026	1,887	2,025	1,887	2,003	-14	-0.69%	6,800
Mar 6, 2026	1,905	2,017	1,854	2,017	+74	+3.81%	3,600
Mar 5, 2026	2,002	2,002	1,943	1,943	+101	+5.48%	23,600
Mar 4, 2026	1,951	1,974	1,832	1,842	-131	-6.64%	19,500
Mar 3, 2026	2,000	2,000	1,950	1,973	-38	-1.89%	1,900
Mar 2, 2026	2,045	2,060	2,011	2,011	+10	+0.50%	4,200
Feb 27, 2026	2,000	2,002	2,000	2,001	+1	+0.05%	13,800
Feb 26, 2026	1,985	2,016	1,985	2,000	-10	-0.50%	1,800
Feb 25, 2026	1,985	2,013	1,985	2,010	-3	-0.15%	1,300
Feb 24, 2026	1,966	2,034	1,966	2,013	+63	+3.23%	2,800
Feb 20, 2026	1,965	1,996	1,946	1,950	-24	-1.22%	6,800
Feb 19, 2026	2,059	2,059	1,959	1,974	-55	-2.71%	1,300
Feb 18, 2026	1,957	2,042	1,946	2,029	+51	+2.58%	9,200
Feb 17, 2026	2,061	2,097	1,950	1,978	-64	-3.13%	23,000
Feb 16, 2026	2,322	2,322	2,041	2,042	-330	-13.91%	34,200
Feb 13, 2026	2,350	2,375	2,304	2,372	+18	+0.76%	14,000
Feb 12, 2026	2,387	2,392	2,281	2,354	-33	-1.38%	17,700