kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
1,852
JPY
-1
(-0.05%)
Dec 12, 3:30 pm JST
11.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2025
2,163 JPY
52 Week Low Dec 19, 2024
617 JPY
Yearly High Dec 5, 2025
2,163 JPY
Yearly Low Jan 6, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,854 1,873 1,852 1,852 -1 -0.05% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,853 1,867 1,853 1,853 0 0.00% 3,500
Dec 10, 2025 1,922 1,922 1,852 1,853 -49 -2.58% 6,300
Dec 9, 2025 1,863 1,902 1,862 1,902 +34 +1.82% 7,800
Dec 8, 2025 2,125 2,128 1,868 1,868 -207 -9.98% 34,000
Dec 5, 2025 1,998 2,163 1,995 2,075 +57 +2.82% 31,100
Dec 4, 2025 1,953 2,018 1,934 2,018 +84 +4.34% 23,300
Dec 3, 2025 1,859 1,934 1,805 1,934 +109 +5.97% 17,000
Dec 2, 2025 1,800 1,860 1,747 1,825 +7 +0.39% 11,300
Dec 1, 2025 1,795 1,820 1,676 1,818 +20 +1.11% 7,700
Nov 28, 2025 1,820 1,860 1,798 1,798 -22 -1.21% 5,700
Nov 27, 2025 1,812 1,849 1,770 1,820 +5 +0.28% 9,600
Nov 26, 2025 1,870 1,870 1,786 1,815 -55 -2.94% 16,200
Nov 25, 2025 1,670 1,888 1,670 1,870 +226 +13.75% 67,800
Nov 21, 2025 1,577 1,675 1,577 1,644 +5 +0.31% 8,000
Nov 20, 2025 1,560 1,639 1,519 1,639 +39 +2.44% 8,900
Nov 19, 2025 1,542 1,618 1,461 1,600 +18 +1.14% 22,400
Nov 18, 2025 1,747 1,747 1,486 1,582 -168 -9.60% 62,300
Nov 17, 2025 1,473 1,750 1,466 1,750 +289 +19.78% 73,800
Nov 14, 2025 1,407 1,461 1,345 1,461 +300 +25.84% 144,400
Nov 13, 2025 1,094 1,161 1,094 1,161 +39 +3.48% 2,000