THECOO Inc.(4255) Historical

52 Week High Dec 29, 2025

2,500 JPY

52 Week Low Jun 17, 2025

666 JPY

Yearly High Dec 29, 2025

2,500 JPY

Yearly Low Jan 6, 2025

631 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,048	2,073	2,042	2,043	-37	-1.78%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,047	2,080	2,042	2,080	+15	+0.73%	1,800
Jan 27, 2026	2,076	2,087	2,065	2,065	ー	ー%	900
Jan 26, 2026	ー	ー	ー	2,126	ー	ー	0
Jan 23, 2026	2,080	2,126	2,071	2,126	+30	+1.43%	4,700
Jan 22, 2026	2,073	2,130	2,042	2,096	-27	-1.27%	8,100
Jan 21, 2026	2,089	2,123	2,007	2,123	-8	-0.38%	14,600
Jan 20, 2026	2,195	2,195	2,131	2,131	-64	-2.92%	1,300
Jan 19, 2026	2,230	2,243	2,195	2,195	-35	-1.57%	1,900
Jan 16, 2026	2,209	2,230	2,209	2,230	+22	+1.00%	12,400
Jan 15, 2026	2,186	2,231	2,186	2,208	+24	+1.10%	15,100
Jan 14, 2026	2,201	2,210	2,182	2,184	-17	-0.77%	2,300
Jan 13, 2026	2,282	2,282	2,112	2,201	-31	-1.39%	7,100
Jan 9, 2026	2,152	2,276	2,067	2,232	+80	+3.72%	13,100
Jan 8, 2026	2,206	2,206	2,151	2,152	-38	-1.74%	1,600
Jan 7, 2026	2,250	2,250	2,150	2,190	-108	-4.70%	6,000
Jan 6, 2026	2,293	2,343	2,204	2,298	+8	+0.35%	8,600
Jan 5, 2026	2,400	2,400	2,272	2,290	-115	-4.78%	10,400
Dec 30, 2025	2,420	2,465	2,400	2,405	-65	-2.63%	4,300
Dec 29, 2025	2,152	2,500	2,150	2,470	+268	+12.17%	23,600
Dec 26, 2025	2,399	2,399	2,202	2,202	-123	-5.29%	17,100