THECOO Inc.(4255) Historical

52 Week High Dec 29, 2025

2,500 JPY

52 Week Low Jun 17, 2025

666 JPY

Yearly High Feb 10, 2026

2,422 JPY

Yearly Low Mar 23, 2026

1,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,102	2,154	2,102	2,154	+2	+0.09%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,105	2,152	2,105	2,152	+2	+0.09%	1,200
Apr 24, 2026	2,150	2,150	2,150	2,150	0	0.00%	100
Apr 23, 2026	2,105	2,150	2,105	2,150	ー	ー%	500
Apr 22, 2026	ー	ー	ー	2,149	ー	ー	0
Apr 21, 2026	2,124	2,149	2,124	2,149	+25	+1.18%	500
Apr 20, 2026	2,124	2,124	2,124	2,124	-16	-0.75%	100
Apr 17, 2026	2,143	2,147	2,139	2,140	+11	+0.52%	600
Apr 16, 2026	2,129	2,154	2,128	2,129	0	0.00%	2,800
Apr 15, 2026	2,109	2,147	2,078	2,129	+42	+2.01%	6,200
Apr 14, 2026	2,079	2,087	2,079	2,087	+32	+1.56%	1,100
Apr 13, 2026	2,055	2,055	2,055	2,055	0	0.00%	100
Apr 10, 2026	2,049	2,055	2,049	2,055	+5	+0.24%	800
Apr 9, 2026	2,010	2,050	2,010	2,050	+51	+2.55%	1,000
Apr 8, 2026	1,999	1,999	1,999	1,999	+44	+2.25%	600
Apr 7, 2026	1,955	1,955	1,955	1,955	+4	+0.21%	100
Apr 6, 2026	1,951	1,951	1,951	1,951	-15	-0.76%	100
Apr 3, 2026	1,949	1,966	1,949	1,966	+13	+0.67%	300
Apr 2, 2026	1,985	2,000	1,953	1,953	-37	-1.86%	900
Apr 1, 2026	1,990	1,990	1,990	1,990	+89	+4.68%	200
Mar 31, 2026	1,900	1,901	1,900	1,901	+9	+0.48%	200