Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 754 | 754 | 732 | 747 | -8 | -1.06% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 755 | 755 | 755 | 755 | -1 | -0.13% | 100 |
May 7, 2025 | 752 | 756 | 730 | 756 | 0 | 0.00% | 2,100 |
May 2, 2025 | 780 | 785 | 734 | 756 | -24 | -3.08% | 42,700 |
May 1, 2025 | 786 | 786 | 775 | 780 | -6 | -0.76% | 4,200 |
Apr 30, 2025 | 788 | 793 | 786 | 786 | -10 | -1.26% | 900 |
Apr 28, 2025 | 788 | 796 | 785 | 796 | +9 | +1.14% | 2,100 |
Apr 25, 2025 | 795 | 801 | 782 | 787 | -8 | -1.01% | 8,700 |
Apr 24, 2025 | 795 | 795 | 773 | 795 | +15 | +1.92% | 11,200 |
Apr 23, 2025 | 886 | 886 | 780 | 780 | -91 | -10.45% | 79,600 |
Apr 22, 2025 | 775 | 900 | 754 | 871 | +100 | +12.97% | 403,800 |
Apr 21, 2025 | 790 | 797 | 770 | 771 | -59 | -7.11% | 56,400 |
Apr 18, 2025 | 806 | 938 | 806 | 830 | +9 | +1.10% | 303,500 |
Apr 17, 2025 | 791 | 832 | 791 | 821 | +30 | +3.79% | 1,000 |
Apr 16, 2025 | 817 | 825 | 791 | 791 | -52 | -6.17% | 1,400 |
Apr 15, 2025 | 831 | 845 | 829 | 843 | -3 | -0.35% | 800 |
Apr 14, 2025 | 831 | 847 | 822 | 846 | +2 | +0.24% | 1,700 |
Apr 11, 2025 | 841 | 848 | 803 | 844 | +17 | +2.06% | 5,100 |
Apr 10, 2025 | 829 | 848 | 815 | 827 | +3 | +0.36% | 3,100 |
Apr 9, 2025 | 794 | 824 | 794 | 824 | +15 | +1.85% | 1,600 |
Apr 8, 2025 | 780 | 829 | 780 | 809 | +31 | +3.98% | 4,100 |