Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 630 | 637 | 630 | 635 | +5 | +0.79% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 624 | 636 | 624 | 630 | +6 | +0.96% | 2,900 |
Dec 19, 2024 | 639 | 639 | 617 | 624 | -15 | -2.35% | 3,100 |
Dec 18, 2024 | 639 | 645 | 639 | 639 | -2 | -0.31% | 1,600 |
Dec 17, 2024 | 644 | 653 | 640 | 641 | -4 | -0.62% | 3,200 |
Dec 16, 2024 | 672 | 672 | 643 | 645 | -17 | -2.57% | 6,800 |
Dec 13, 2024 | 653 | 674 | 650 | 662 | +9 | +1.38% | 13,300 |
Dec 12, 2024 | 640 | 658 | 638 | 653 | +15 | +2.35% | 4,600 |
Dec 11, 2024 | 639 | 640 | 632 | 638 | +8 | +1.27% | 3,200 |
Dec 10, 2024 | 635 | 638 | 630 | 630 | +2 | +0.32% | 17,200 |
Dec 9, 2024 | 641 | 642 | 627 | 628 | -13 | -2.03% | 29,800 |
Dec 6, 2024 | 738 | 760 | 641 | 641 | -58 | -8.30% | 98,400 |
Dec 5, 2024 | 811 | 845 | 697 | 699 | -66 | -8.63% | 289,300 |
Dec 4, 2024 | 671 | 765 | 671 | 765 | +100 | +15.04% | 26,200 |
Dec 3, 2024 | 650 | 665 | 650 | 665 | +5 | +0.76% | 1,400 |
Dec 2, 2024 | 681 | 681 | 660 | 660 | -21 | -3.08% | 2,800 |
Nov 29, 2024 | 678 | 690 | 671 | 681 | +2 | +0.29% | 3,000 |
Nov 28, 2024 | 680 | 688 | 679 | 679 | 0 | 0.00% | 2,100 |
Nov 27, 2024 | 688 | 688 | 663 | 679 | -1 | -0.15% | 2,300 |
Nov 26, 2024 | 666 | 690 | 657 | 680 | +14 | +2.10% | 6,600 |
Nov 25, 2024 | 702 | 702 | 659 | 666 | -41 | -5.80% | 15,400 |