About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THECOO Inc.(4255) Historical

4255
TSE Growth
THECOO Inc.
747
JPY
-8
(-1.06%)
May 9, 3:07 pm JST
5.13
USD
May 9, 2:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
938 JPY
52 Week Low Aug 6, 2024
411 JPY
Yearly High Apr 18, 2025
938 JPY
Yearly Low Jan 6, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 754 754 732 747 -8 -1.06% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 755 755 755 755 -1 -0.13% 100
May 7, 2025 752 756 730 756 0 0.00% 2,100
May 2, 2025 780 785 734 756 -24 -3.08% 42,700
May 1, 2025 786 786 775 780 -6 -0.76% 4,200
Apr 30, 2025 788 793 786 786 -10 -1.26% 900
Apr 28, 2025 788 796 785 796 +9 +1.14% 2,100
Apr 25, 2025 795 801 782 787 -8 -1.01% 8,700
Apr 24, 2025 795 795 773 795 +15 +1.92% 11,200
Apr 23, 2025 886 886 780 780 -91 -10.45% 79,600
Apr 22, 2025 775 900 754 871 +100 +12.97% 403,800
Apr 21, 2025 790 797 770 771 -59 -7.11% 56,400
Apr 18, 2025 806 938 806 830 +9 +1.10% 303,500
Apr 17, 2025 791 832 791 821 +30 +3.79% 1,000
Apr 16, 2025 817 825 791 791 -52 -6.17% 1,400
Apr 15, 2025 831 845 829 843 -3 -0.35% 800
Apr 14, 2025 831 847 822 846 +2 +0.24% 1,700
Apr 11, 2025 841 848 803 844 +17 +2.06% 5,100
Apr 10, 2025 829 848 815 827 +3 +0.36% 3,100
Apr 9, 2025 794 824 794 824 +15 +1.85% 1,600
Apr 8, 2025 780 829 780 809 +31 +3.98% 4,100