kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
375.3
JPY
-14.7
(-3.77%)
Mar 19, 3:30 pm JST
2.35
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
360.1
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
446.8 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Jan 29, 2026
446.8 JPY
Yearly Low Sep 29, 2025
300.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 344 446 344 375 +31 +9.23% 23,325,990

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 301.7 380.9 300.0 343.6 ー% 23,703,066