kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
438.8
JPY
+23.2
(+5.58%)
Jan 29, 3:30 pm JST
2.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
435
Jan 29, 8:28 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
420.1 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Jan 28, 2026
420.1 JPY
Yearly Low Sep 29, 2025
300.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 344 446 344 438 +95 +27.71% 9,939,380

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 301.7 380.9 300.0 343.6 ー% 23,703,066