kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
354.9
JPY
+2.3
(+0.65%)
May 1, 3:30 pm JST
2.25
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2026
446.8 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Jan 29, 2026
446.8 JPY
Yearly Low Mar 23, 2026
330.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 357 357 354 354 +2 +0.65% 1,201,260

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 364.4 376.4 352.0 352.6 -1.1 -0.31% 6,492,781
Mar, 2026 413.8 420.4 330.5 353.7 -52.1 -12.84% 8,442,961
Feb, 2026 374.1 409.5 349.5 405.8 -2.2 -0.54% 8,016,380
Jan, 2026 344.7 446.8 344.0 408.0 +64.4 +18.74% 10,120,069
Dec, 2025 333.6 380.9 329.4 343.6 +11.7 +3.53% 6,135,410
Nov, 2025 318.6 334.5 311.6 331.9 +13.3 +4.17% 3,533,010
Oct, 2025 307.8 351.1 305.6 318.6 +10.8 +3.51% 12,264,749
Sep, 2025 301.7 308.9 300.0 307.8 ー% 1,769,900