kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
333.1
JPY
+2.2
(+0.66%)
Dec 5, 2:01 pm JST
2.15
USD
Dec 5, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2025
351.1 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Oct 17, 2025
351.1 JPY
Yearly Low Sep 29, 2025
300.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 333 336 330 333 +1 +0.36% 953,820

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 318.6 334.5 311.6 331.9 +13.3 +4.17% 3,533,010
Oct, 2025 307.8 351.1 305.6 318.6 +10.8 +3.51% 12,264,749
Sep, 2025 301.7 308.9 300.0 307.8 ー% 1,769,900