kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
375.3
JPY
-14.7
(-3.77%)
Mar 19, 3:30 pm JST
2.35
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
360.1
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
446.8 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Jan 29, 2026
446.8 JPY
Yearly Low Sep 29, 2025
300.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 413 420 374 375 -31 -7.52% 5,189,540

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 374.1 409.5 349.5 405.8 -2.2 -0.54% 8,016,380
Jan, 2026 344.7 446.8 344.0 408.0 +64.4 +18.74% 10,120,069
Dec, 2025 333.6 380.9 329.4 343.6 +11.7 +3.53% 6,135,410
Nov, 2025 318.6 334.5 311.6 331.9 +13.3 +4.17% 3,533,010
Oct, 2025 307.8 351.1 305.6 318.6 +10.8 +3.51% 12,264,749
Sep, 2025 301.7 308.9 300.0 307.8 ー% 1,769,900