Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 333 | 336 | 330 | 333 | +1 | +0.36% | 953,820 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 318.6 | 334.5 | 311.6 | 331.9 | +13.3 | +4.17% | 3,533,010 |
| Oct, 2025 | 307.8 | 351.1 | 305.6 | 318.6 | +10.8 | +3.51% | 12,264,749 |
| Sep, 2025 | 301.7 | 308.9 | 300.0 | 307.8 | ー | ー% | 1,769,900 |