Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 357 | 357 | 354 | 354 | +2 | +0.65% | 1,201,260 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 364.4 | 376.4 | 352.0 | 352.6 | -1.1 | -0.31% | 6,492,781 |
| Mar, 2026 | 413.8 | 420.4 | 330.5 | 353.7 | -52.1 | -12.84% | 8,442,961 |
| Feb, 2026 | 374.1 | 409.5 | 349.5 | 405.8 | -2.2 | -0.54% | 8,016,380 |
| Jan, 2026 | 344.7 | 446.8 | 344.0 | 408.0 | +64.4 | +18.74% | 10,120,069 |
| Dec, 2025 | 333.6 | 380.9 | 329.4 | 343.6 | +11.7 | +3.53% | 6,135,410 |
| Nov, 2025 | 318.6 | 334.5 | 311.6 | 331.9 | +13.3 | +4.17% | 3,533,010 |
| Oct, 2025 | 307.8 | 351.1 | 305.6 | 318.6 | +10.8 | +3.51% | 12,264,749 |
| Sep, 2025 | 301.7 | 308.9 | 300.0 | 307.8 | ー | ー% | 1,769,900 |