kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
438.8
JPY
+23.2
(+5.58%)
Jan 29, 3:30 pm JST
2.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
435
Jan 29, 8:28 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
420.1 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Jan 28, 2026
420.1 JPY
Yearly Low Sep 29, 2025
300.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 344 446 344 438 +95 +27.71% 9,939,380

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 333.6 380.9 329.4 343.6 +11.7 +3.53% 6,135,410
Nov, 2025 318.6 334.5 311.6 331.9 +13.3 +4.17% 3,533,010
Oct, 2025 307.8 351.1 305.6 318.6 +10.8 +3.51% 12,264,749
Sep, 2025 301.7 308.9 300.0 307.8 ー% 1,769,900