Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 413 | 420 | 374 | 375 | -31 | -7.52% | 5,189,540 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 374.1 | 409.5 | 349.5 | 405.8 | -2.2 | -0.54% | 8,016,380 |
| Jan, 2026 | 344.7 | 446.8 | 344.0 | 408.0 | +64.4 | +18.74% | 10,120,069 |
| Dec, 2025 | 333.6 | 380.9 | 329.4 | 343.6 | +11.7 | +3.53% | 6,135,410 |
| Nov, 2025 | 318.6 | 334.5 | 311.6 | 331.9 | +13.3 | +4.17% | 3,533,010 |
| Oct, 2025 | 307.8 | 351.1 | 305.6 | 318.6 | +10.8 | +3.51% | 12,264,749 |
| Sep, 2025 | 301.7 | 308.9 | 300.0 | 307.8 | ー | ー% | 1,769,900 |