Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 410 | 446 | 393 | 438 | +49 | +12.66% | 5,519,030 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 368.0 | 393.5 | 365.0 | 389.5 | +27.5 | +7.60% | 1,308,610 |
| Jan 16, 2026 | 362.2 | 365.4 | 360.3 | 362.0 | +10.3 | +2.93% | 1,415,090 |
| Jan 9, 2026 | 344.7 | 354.0 | 344.0 | 351.7 | +8.1 | +2.36% | 1,696,650 |
| Dec 30, 2025 | 360.4 | 360.4 | 340.6 | 343.6 | -12.8 | -3.59% | 1,075,360 |
| Dec 26, 2025 | 343.7 | 380.9 | 343.4 | 356.4 | +14.7 | +4.30% | 1,322,170 |
| Dec 19, 2025 | 339.3 | 343.2 | 337.1 | 341.7 | +3.9 | +1.15% | 1,247,500 |
| Dec 12, 2025 | 335.0 | 338.1 | 329.4 | 337.8 | +3.9 | +1.17% | 1,516,140 |
| Dec 5, 2025 | 333.6 | 336.7 | 330.0 | 333.9 | +2.0 | +0.60% | 974,240 |
| Nov 28, 2025 | 327.8 | 332.0 | 326.0 | 331.9 | +12.1 | +3.78% | 702,920 |
| Nov 21, 2025 | 329.0 | 329.0 | 316.4 | 319.8 | -11.4 | -3.44% | 1,037,380 |
| Nov 14, 2025 | 319.1 | 334.5 | 317.5 | 331.2 | +13.2 | +4.15% | 1,221,590 |
| Nov 7, 2025 | 318.6 | 318.6 | 311.6 | 318.0 | -0.6 | -0.19% | 571,120 |
| Oct 31, 2025 | 323.0 | 325.8 | 311.7 | 318.6 | -5.7 | -1.76% | 1,534,440 |
| Oct 24, 2025 | 340.1 | 349.9 | 317.2 | 324.3 | -26.2 | -7.48% | 4,366,960 |
| Oct 17, 2025 | 328.0 | 351.1 | 327.5 | 350.5 | +33.7 | +10.64% | 3,880,730 |
| Oct 10, 2025 | 308.9 | 328.0 | 308.0 | 316.8 | +10.5 | +3.43% | 1,521,970 |
| Oct 3, 2025 | 300.1 | 308.9 | 300.0 | 306.3 | +5.3 | +1.76% | 1,952,640 |
| Sep 26, 2025 | 301.7 | 302.0 | 300.3 | 301.0 | ー | ー% | 777,910 |