Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 362 | 365 | 352 | 354 | -7 | -1.83% | 2,339,360 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 362.0 | 365.4 | 352.0 | 354.9 | -6.6 | -1.83% | 1,738,730 |
| Apr 24, 2026 | 367.9 | 373.6 | 360.1 | 361.5 | -8.5 | -2.30% | 971,930 |
| Apr 17, 2026 | 361.7 | 376.0 | 361.0 | 370.0 | +1.8 | +0.49% | 1,368,390 |
| Apr 10, 2026 | 357.0 | 376.4 | 356.8 | 368.2 | +7.2 | +1.99% | 1,646,170 |
| Apr 3, 2026 | 345.0 | 371.9 | 342.8 | 361.0 | +14.7 | +4.24% | 2,094,590 |
| Mar 27, 2026 | 346.4 | 359.9 | 330.5 | 346.3 | -29.0 | -7.73% | 3,026,480 |
| Mar 19, 2026 | 389.8 | 392.8 | 374.0 | 375.3 | -22.4 | -5.63% | 1,708,820 |
| Mar 13, 2026 | 395.4 | 407.2 | 389.5 | 397.7 | -2.1 | -0.53% | 1,169,080 |
| Mar 6, 2026 | 413.8 | 420.4 | 395.6 | 399.8 | -6.0 | -1.48% | 1,812,180 |
| Feb 27, 2026 | 405.6 | 409.5 | 401.0 | 405.8 | +12.6 | +3.20% | 970,690 |
| Feb 20, 2026 | 393.1 | 393.7 | 376.3 | 393.2 | +6.1 | +1.58% | 1,336,150 |
| Feb 13, 2026 | 394.0 | 397.5 | 382.3 | 387.1 | +6.6 | +1.73% | 1,534,130 |
| Feb 6, 2026 | 374.1 | 398.5 | 349.5 | 380.5 | -27.5 | -6.74% | 4,175,410 |
| Jan 30, 2026 | 410.4 | 446.8 | 393.0 | 408.0 | +18.5 | +4.75% | 5,699,720 |
| Jan 23, 2026 | 368.0 | 393.5 | 365.0 | 389.5 | +27.5 | +7.60% | 1,308,610 |
| Jan 16, 2026 | 362.2 | 365.4 | 360.3 | 362.0 | +10.3 | +2.93% | 1,415,090 |
| Jan 9, 2026 | 344.7 | 354.0 | 344.0 | 351.7 | +8.1 | +2.36% | 1,696,650 |
| Dec 30, 2025 | 360.4 | 360.4 | 340.6 | 343.6 | -12.8 | -3.59% | 1,075,360 |
| Dec 26, 2025 | 343.7 | 380.9 | 343.4 | 356.4 | +14.7 | +4.30% | 1,322,170 |
| Dec 19, 2025 | 339.3 | 343.2 | 337.1 | 341.7 | +3.9 | +1.15% | 1,247,500 |