kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
375.3
JPY
-14.7
(-3.77%)
Mar 19, 3:30 pm JST
2.35
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
360.1
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
446.8 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Jan 29, 2026
446.8 JPY
Yearly Low Sep 29, 2025
300.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 389 392 374 375 -23 -5.63% 2,208,280

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 395.4 407.2 389.5 397.7 -2.1 -0.53% 1,169,080
Mar 6, 2026 413.8 420.4 395.6 399.8 -6.0 -1.48% 1,812,180
Feb 27, 2026 405.6 409.5 401.0 405.8 +12.6 +3.20% 970,690
Feb 20, 2026 393.1 393.7 376.3 393.2 +6.1 +1.58% 1,336,150
Feb 13, 2026 394.0 397.5 382.3 387.1 +6.6 +1.73% 1,534,130
Feb 6, 2026 374.1 398.5 349.5 380.5 -27.5 -6.74% 4,175,410
Jan 30, 2026 410.4 446.8 393.0 408.0 +18.5 +4.75% 5,699,720
Jan 23, 2026 368.0 393.5 365.0 389.5 +27.5 +7.60% 1,308,610
Jan 16, 2026 362.2 365.4 360.3 362.0 +10.3 +2.93% 1,415,090
Jan 9, 2026 344.7 354.0 344.0 351.7 +8.1 +2.36% 1,696,650
Dec 30, 2025 360.4 360.4 340.6 343.6 -12.8 -3.59% 1,075,360
Dec 26, 2025 343.7 380.9 343.4 356.4 +14.7 +4.30% 1,322,170
Dec 19, 2025 339.3 343.2 337.1 341.7 +3.9 +1.15% 1,247,500
Dec 12, 2025 335.0 338.1 329.4 337.8 +3.9 +1.17% 1,516,140
Dec 5, 2025 333.6 336.7 330.0 333.9 +2.0 +0.60% 974,240
Nov 28, 2025 327.8 332.0 326.0 331.9 +12.1 +3.78% 702,920
Nov 21, 2025 329.0 329.0 316.4 319.8 -11.4 -3.44% 1,037,380
Nov 14, 2025 319.1 334.5 317.5 331.2 +13.2 +4.15% 1,221,590
Nov 7, 2025 318.6 318.6 311.6 318.0 -0.6 -0.19% 571,120
Oct 31, 2025 323.0 325.8 311.7 318.6 -5.7 -1.76% 1,534,440