kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
354.9
JPY
+2.3
(+0.65%)
May 1, 3:30 pm JST
2.25
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 29, 2026
446.8 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Jan 29, 2026
446.8 JPY
Yearly Low Mar 23, 2026
330.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 362 365 352 354 -7 -1.83% 2,339,360

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 362.0 365.4 352.0 354.9 -6.6 -1.83% 1,738,730
Apr 24, 2026 367.9 373.6 360.1 361.5 -8.5 -2.30% 971,930
Apr 17, 2026 361.7 376.0 361.0 370.0 +1.8 +0.49% 1,368,390
Apr 10, 2026 357.0 376.4 356.8 368.2 +7.2 +1.99% 1,646,170
Apr 3, 2026 345.0 371.9 342.8 361.0 +14.7 +4.24% 2,094,590
Mar 27, 2026 346.4 359.9 330.5 346.3 -29.0 -7.73% 3,026,480
Mar 19, 2026 389.8 392.8 374.0 375.3 -22.4 -5.63% 1,708,820
Mar 13, 2026 395.4 407.2 389.5 397.7 -2.1 -0.53% 1,169,080
Mar 6, 2026 413.8 420.4 395.6 399.8 -6.0 -1.48% 1,812,180
Feb 27, 2026 405.6 409.5 401.0 405.8 +12.6 +3.20% 970,690
Feb 20, 2026 393.1 393.7 376.3 393.2 +6.1 +1.58% 1,336,150
Feb 13, 2026 394.0 397.5 382.3 387.1 +6.6 +1.73% 1,534,130
Feb 6, 2026 374.1 398.5 349.5 380.5 -27.5 -6.74% 4,175,410
Jan 30, 2026 410.4 446.8 393.0 408.0 +18.5 +4.75% 5,699,720
Jan 23, 2026 368.0 393.5 365.0 389.5 +27.5 +7.60% 1,308,610
Jan 16, 2026 362.2 365.4 360.3 362.0 +10.3 +2.93% 1,415,090
Jan 9, 2026 344.7 354.0 344.0 351.7 +8.1 +2.36% 1,696,650
Dec 30, 2025 360.4 360.4 340.6 343.6 -12.8 -3.59% 1,075,360
Dec 26, 2025 343.7 380.9 343.4 356.4 +14.7 +4.30% 1,322,170
Dec 19, 2025 339.3 343.2 337.1 341.7 +3.9 +1.15% 1,247,500