kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
438.8
JPY
+23.2
(+5.58%)
Jan 29, 3:30 pm JST
2.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
435
Jan 29, 8:28 pm JST
Summary Chart Historical News
52 Week High Jan 28, 2026
420.1 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Jan 28, 2026
420.1 JPY
Yearly Low Sep 29, 2025
300.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 410 446 393 438 +49 +12.66% 5,519,030

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 368.0 393.5 365.0 389.5 +27.5 +7.60% 1,308,610
Jan 16, 2026 362.2 365.4 360.3 362.0 +10.3 +2.93% 1,415,090
Jan 9, 2026 344.7 354.0 344.0 351.7 +8.1 +2.36% 1,696,650
Dec 30, 2025 360.4 360.4 340.6 343.6 -12.8 -3.59% 1,075,360
Dec 26, 2025 343.7 380.9 343.4 356.4 +14.7 +4.30% 1,322,170
Dec 19, 2025 339.3 343.2 337.1 341.7 +3.9 +1.15% 1,247,500
Dec 12, 2025 335.0 338.1 329.4 337.8 +3.9 +1.17% 1,516,140
Dec 5, 2025 333.6 336.7 330.0 333.9 +2.0 +0.60% 974,240
Nov 28, 2025 327.8 332.0 326.0 331.9 +12.1 +3.78% 702,920
Nov 21, 2025 329.0 329.0 316.4 319.8 -11.4 -3.44% 1,037,380
Nov 14, 2025 319.1 334.5 317.5 331.2 +13.2 +4.15% 1,221,590
Nov 7, 2025 318.6 318.6 311.6 318.0 -0.6 -0.19% 571,120
Oct 31, 2025 323.0 325.8 311.7 318.6 -5.7 -1.76% 1,534,440
Oct 24, 2025 340.1 349.9 317.2 324.3 -26.2 -7.48% 4,366,960
Oct 17, 2025 328.0 351.1 327.5 350.5 +33.7 +10.64% 3,880,730
Oct 10, 2025 308.9 328.0 308.0 316.8 +10.5 +3.43% 1,521,970
Oct 3, 2025 300.1 308.9 300.0 306.3 +5.3 +1.76% 1,952,640
Sep 26, 2025 301.7 302.0 300.3 301.0 ー% 777,910