kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
333.1
JPY
+2.2
(+0.66%)
Dec 5, 2:01 pm JST
2.15
USD
Dec 5, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2025
351.1 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Oct 17, 2025
351.1 JPY
Yearly Low Sep 29, 2025
300.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 333 336 330 333 +1 +0.36% 953,820

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 327.8 332.0 326.0 331.9 +12.1 +3.78% 702,920
Nov 21, 2025 329.0 329.0 316.4 319.8 -11.4 -3.44% 1,037,380
Nov 14, 2025 319.1 334.5 317.5 331.2 +13.2 +4.15% 1,221,590
Nov 7, 2025 318.6 318.6 311.6 318.0 -0.6 -0.19% 571,120
Oct 31, 2025 323.0 325.8 311.7 318.6 -5.7 -1.76% 1,534,440
Oct 24, 2025 340.1 349.9 317.2 324.3 -26.2 -7.48% 4,366,960
Oct 17, 2025 328.0 351.1 327.5 350.5 +33.7 +10.64% 3,880,730
Oct 10, 2025 308.9 328.0 308.0 316.8 +10.5 +3.43% 1,521,970
Oct 3, 2025 300.1 308.9 300.0 306.3 +5.3 +1.76% 1,952,640
Sep 26, 2025 301.7 302.0 300.3 301.0 ー% 777,910