kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
332.9
JPY
+2.0
(+0.60%)
Dec 5, 1:24 pm JST
2.14
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2025
351.1 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Oct 17, 2025
351.1 JPY
Yearly Low Sep 29, 2025
300.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 333 336 330 332 +1 +0.30% 947,990

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 331.9 +3.78% 329.0 702,920 0 771,170
Nov 21, 2025 319.8 -3.44% 321.7 1,037,380 0 640,579
Nov 14, 2025 331.2 +4.15% 328.3 1,221,590 0 804,729
Nov 7, 2025 318.0 -0.19% 315.6 571,120 0 657,610
Oct 31, 2025 318.6 -1.76% 316.9 1,534,440 0 637,450
Oct 24, 2025 324.3 -7.48% 333.3 4,366,960 0 666,270
Oct 17, 2025 350.5 +10.64% 337.2 3,880,730 0 968,590
Oct 10, 2025 316.8 +3.43% 318.0 1,521,970 0 541,010
Oct 3, 2025 306.3 +1.76% 306.7 1,952,640 0 256,180
Sep 26, 2025 301.0 ー% 300.8 777,910 0 38,080