Global X Gold ETF (JPY Hedged)(424A) Historical

52 Week High Jan 29, 2026

446.8 JPY

52 Week Low Sep 29, 2025

300.0 JPY

Yearly High Jan 29, 2026

446.8 JPY

Yearly Low Sep 29, 2025

300.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	389	392	374	375	-23	-5.63%	2,208,280

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	397.7	-0.53%	398.7	1,169,080	0	779,779	ー
Mar 6, 2026	399.8	-1.48%	410.2	1,812,180	0	747,070	ー
Feb 27, 2026	405.8	+3.20%	405.6	970,690	0	924,820	ー
Feb 20, 2026	393.2	+1.58%	385.7	1,336,150	0	1,107,909	ー
Feb 13, 2026	387.1	+1.73%	393.1	1,534,130	0	1,123,729	ー
Feb 6, 2026	380.5	-6.74%	376.5	4,175,410	0	1,155,840	ー
Jan 30, 2026	408.0	+4.75%	414.0	5,699,720	0	1,200,720	ー
Jan 23, 2026	389.5	+7.60%	380.4	1,308,610	0	711,739	ー
Jan 16, 2026	362.0	+2.93%	362.4	1,415,090	0	801,689	ー
Jan 9, 2026	351.7	+2.36%	349.9	1,696,650	0	590,129	ー
Dec 30, 2025	343.6	-3.59%	349.5	1,075,360	ー	ー	ー
Dec 26, 2025	356.4	+4.30%	354.9	1,322,170	0	669,189	ー
Dec 19, 2025	341.7	+1.15%	340.7	1,247,500	0	888,559	ー
Dec 12, 2025	337.8	+1.17%	334.8	1,516,140	0	742,020	ー
Dec 5, 2025	333.9	+0.60%	333.0	974,240	0	516,939	ー
Nov 28, 2025	331.9	+3.78%	329.0	702,920	0	771,170	ー
Nov 21, 2025	319.8	-3.44%	321.7	1,037,380	0	640,579	ー
Nov 14, 2025	331.2	+4.15%	328.3	1,221,590	0	804,729	ー
Nov 7, 2025	318.0	-0.19%	315.6	571,120	0	657,610	ー
Oct 31, 2025	318.6	-1.76%	316.9	1,534,440	0	637,450	ー