Global X Gold ETF (JPY Hedged)(424A) Historical

52 Week High Jan 28, 2026

420.1 JPY

52 Week Low Sep 29, 2025

300.0 JPY

Yearly High Jan 28, 2026

420.1 JPY

Yearly Low Sep 29, 2025

300.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	410	446	393	438	+49	+12.66%	5,519,030

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	389.5	+7.60%	380.4	1,308,610	0	711,739	ー
Jan 16, 2026	362.0	+2.93%	362.4	1,415,090	0	801,689	ー
Jan 9, 2026	351.7	+2.36%	349.9	1,696,650	0	590,129	ー
Dec 30, 2025	343.6	-3.59%	349.5	1,075,360	ー	ー	ー
Dec 26, 2025	356.4	+4.30%	354.9	1,322,170	0	669,189	ー
Dec 19, 2025	341.7	+1.15%	340.7	1,247,500	0	888,559	ー
Dec 12, 2025	337.8	+1.17%	334.8	1,516,140	0	742,020	ー
Dec 5, 2025	333.9	+0.60%	333.0	974,240	0	516,939	ー
Nov 28, 2025	331.9	+3.78%	329.0	702,920	0	771,170	ー
Nov 21, 2025	319.8	-3.44%	321.7	1,037,380	0	640,579	ー
Nov 14, 2025	331.2	+4.15%	328.3	1,221,590	0	804,729	ー
Nov 7, 2025	318.0	-0.19%	315.6	571,120	0	657,610	ー
Oct 31, 2025	318.6	-1.76%	316.9	1,534,440	0	637,450	ー
Oct 24, 2025	324.3	-7.48%	333.3	4,366,960	0	666,270	ー
Oct 17, 2025	350.5	+10.64%	337.2	3,880,730	0	968,590	ー
Oct 10, 2025	316.8	+3.43%	318.0	1,521,970	0	541,010	ー
Oct 3, 2025	306.3	+1.76%	306.7	1,952,640	0	256,180	ー
Sep 26, 2025	301.0	ー%	300.8	777,910	0	38,080	ー