Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 333 | 336 | 330 | 332 | +1 | +0.30% | 947,990 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 331.9 | +3.78% | 329.0 | 702,920 | 0 | 771,170 | ー |
| Nov 21, 2025 | 319.8 | -3.44% | 321.7 | 1,037,380 | 0 | 640,579 | ー |
| Nov 14, 2025 | 331.2 | +4.15% | 328.3 | 1,221,590 | 0 | 804,729 | ー |
| Nov 7, 2025 | 318.0 | -0.19% | 315.6 | 571,120 | 0 | 657,610 | ー |
| Oct 31, 2025 | 318.6 | -1.76% | 316.9 | 1,534,440 | 0 | 637,450 | ー |
| Oct 24, 2025 | 324.3 | -7.48% | 333.3 | 4,366,960 | 0 | 666,270 | ー |
| Oct 17, 2025 | 350.5 | +10.64% | 337.2 | 3,880,730 | 0 | 968,590 | ー |
| Oct 10, 2025 | 316.8 | +3.43% | 318.0 | 1,521,970 | 0 | 541,010 | ー |
| Oct 3, 2025 | 306.3 | +1.76% | 306.7 | 1,952,640 | 0 | 256,180 | ー |
| Sep 26, 2025 | 301.0 | ー% | 300.8 | 777,910 | 0 | 38,080 | ー |