kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
332.9
JPY
+2.0
(+0.60%)
Dec 5, 1:24 pm JST
2.14
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 17, 2025
351.1 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Oct 17, 2025
351.1 JPY
Yearly Low Sep 29, 2025
300.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 332 332 331 332 +2 +0.60% 49,060

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 332.8 333.3 330.0 330.9 -2.0 -0.60% 279,010
Dec 3, 2025 332.5 334.2 332.2 332.9 +0.2 +0.06% 61,290
Dec 2, 2025 334.4 335.0 332.0 332.7 -2.2 -0.66% 174,590
Dec 1, 2025 333.6 336.7 333.5 334.9 +3.0 +0.90% 384,040
Nov 28, 2025 329.3 332.0 329.2 331.9 +2.1 +0.64% 248,700
Nov 27, 2025 330.0 330.0 327.5 329.8 +0.5 +0.15% 148,010
Nov 26, 2025 327.5 330.0 327.0 329.3 +1.1 +0.34% 124,010
Nov 25, 2025 327.8 328.4 326.0 328.2 +8.4 +2.63% 182,200
Nov 21, 2025 324.9 324.9 319.7 319.8 -2.3 -0.71% 202,090
Nov 20, 2025 324.6 326.0 316.4 322.1 -2.3 -0.71% 188,900
Nov 19, 2025 325.0 326.1 320.9 324.4 +6.0 +1.88% 231,230
Nov 18, 2025 320.1 320.2 316.9 318.4 -2.6 -0.81% 211,980
Nov 17, 2025 329.0 329.0 320.8 321.0 -10.2 -3.08% 203,180
Nov 14, 2025 331.7 334.0 330.4 331.2 -2.7 -0.81% 173,520
Nov 13, 2025 332.9 334.5 330.8 333.9 +6.9 +2.11% 293,890
Nov 12, 2025 329.0 329.6 325.0 327.0 0 0.00% 226,720
Nov 11, 2025 328.3 329.0 325.2 327.0 +4.0 +1.24% 355,330
Nov 10, 2025 319.1 323.2 317.5 323.0 +5.0 +1.57% 172,130
Nov 7, 2025 316.3 318.0 315.8 318.0 +1.8 +0.57% 140,950
Nov 6, 2025 316.2 317.0 314.2 316.2 +0.4 +0.13% 97,660