Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 377 | 380 | 374 | 375 | -15 | -3.77% | 499,460 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 390.0 | 390.7 | 387.8 | 390.0 | -0.3 | -0.08% | 727,460 |
| Mar 17, 2026 | 390.8 | 392.8 | 389.2 | 390.3 | -1.9 | -0.48% | 132,730 |
| Mar 16, 2026 | 389.8 | 392.3 | 388.1 | 392.2 | -5.5 | -1.38% | 349,170 |
| Mar 13, 2026 | 397.9 | 399.7 | 397.4 | 397.7 | -4.5 | -1.12% | 274,890 |
| Mar 12, 2026 | 400.8 | 403.6 | 400.0 | 402.2 | -3.4 | -0.84% | 148,980 |
| Mar 11, 2026 | 404.7 | 407.2 | 404.1 | 405.6 | +1.7 | +0.42% | 127,750 |
| Mar 10, 2026 | 401.9 | 404.4 | 399.8 | 403.9 | +4.4 | +1.10% | 193,800 |
| Mar 9, 2026 | 395.4 | 401.3 | 389.5 | 399.5 | -0.3 | -0.08% | 423,660 |
| Mar 6, 2026 | 396.9 | 403.4 | 395.6 | 399.8 | -1.7 | -0.42% | 227,350 |
| Mar 5, 2026 | 402.4 | 406.9 | 400.0 | 401.5 | +0.4 | +0.10% | 145,200 |
| Mar 4, 2026 | 398.4 | 406.1 | 398.2 | 401.1 | -13.3 | -3.21% | 389,010 |
| Mar 3, 2026 | 419.5 | 419.9 | 412.2 | 414.4 | -5.6 | -1.33% | 324,770 |
| Mar 2, 2026 | 413.8 | 420.4 | 413.8 | 420.0 | +14.2 | +3.50% | 725,850 |
| Feb 27, 2026 | 404.1 | 406.0 | 403.5 | 405.8 | -0.1 | -0.02% | 108,060 |
| Feb 26, 2026 | 401.8 | 406.1 | 401.8 | 405.9 | +0.4 | +0.10% | 186,520 |
| Feb 25, 2026 | 401.8 | 407.0 | 401.0 | 405.5 | +1.5 | +0.37% | 109,390 |
| Feb 24, 2026 | 405.6 | 409.5 | 401.5 | 404.0 | +10.8 | +2.75% | 566,720 |
| Feb 20, 2026 | 387.8 | 393.2 | 387.8 | 393.2 | +2.2 | +0.56% | 185,180 |
| Feb 19, 2026 | 389.8 | 391.1 | 388.0 | 391.0 | +5.2 | +1.35% | 189,510 |
| Feb 18, 2026 | 379.1 | 386.4 | 376.3 | 385.8 | +2.6 | +0.68% | 294,510 |