Global X Gold ETF (JPY Hedged)(424A) Historical

52 Week High Jan 28, 2026

420.1 JPY

52 Week Low Sep 29, 2025

300.0 JPY

Yearly High Jan 28, 2026

420.1 JPY

Yearly Low Sep 29, 2025

300.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	432	446	425	438	+23	+5.58%	1,251,750

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	405.6	420.1	404.5	415.6	+18.0	+4.53%	1,221,270
Jan 27, 2026	397.0	402.0	393.0	397.6	-2.3	-0.58%	513,720
Jan 26, 2026	410.4	412.8	395.5	399.9	+10.4	+2.67%	1,280,540
Jan 23, 2026	393.5	393.5	388.0	389.5	+10.4	+2.74%	538,220
Jan 22, 2026	379.9	383.5	375.5	379.1	-4.5	-1.17%	191,140
Jan 21, 2026	375.9	384.0	375.1	383.6	+12.5	+3.37%	251,610
Jan 20, 2026	369.9	371.3	366.2	371.1	+3.4	+0.92%	127,940
Jan 19, 2026	368.0	369.6	365.0	367.7	+5.7	+1.57%	199,700
Jan 16, 2026	363.0	363.2	361.4	362.0	-0.6	-0.17%	70,250
Jan 15, 2026	363.5	364.0	360.7	362.6	-2.3	-0.63%	296,140
Jan 14, 2026	362.0	365.4	361.9	364.9	+3.7	+1.02%	243,720
Jan 13, 2026	362.2	362.7	360.3	361.2	+9.5	+2.70%	804,980
Jan 9, 2026	351.9	352.4	350.4	351.7	+3.7	+1.06%	259,380
Jan 8, 2026	351.7	351.7	347.6	348.0	-3.1	-0.88%	134,830
Jan 7, 2026	353.4	354.0	349.8	351.1	-1.5	-0.43%	423,200
Jan 6, 2026	349.8	352.6	348.8	352.6	+4.3	+1.23%	546,380
Jan 5, 2026	344.7	348.5	344.0	348.3	+4.7	+1.37%	332,860
Dec 30, 2025	346.3	346.3	340.6	343.6	-10.7	-3.02%	475,600
Dec 29, 2025	360.4	360.4	349.2	354.3	-2.1	-0.59%	599,760
Dec 26, 2025	356.0	357.9	352.1	356.4	+1.0	+0.28%	153,050