kabutan

Global X Gold ETF (JPY Hedged)(424A) Historical

424A
TSE ETF
Global X Gold ETF (JPY Hedged)
375.3
JPY
-14.7
(-3.77%)
Mar 19, 3:30 pm JST
2.35
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
360.1
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Jan 29, 2026
446.8 JPY
52 Week Low Sep 29, 2025
300.0 JPY
Yearly High Jan 29, 2026
446.8 JPY
Yearly Low Sep 29, 2025
300.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 377 380 374 375 -15 -3.77% 499,460

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 390.0 390.7 387.8 390.0 -0.3 -0.08% 727,460
Mar 17, 2026 390.8 392.8 389.2 390.3 -1.9 -0.48% 132,730
Mar 16, 2026 389.8 392.3 388.1 392.2 -5.5 -1.38% 349,170
Mar 13, 2026 397.9 399.7 397.4 397.7 -4.5 -1.12% 274,890
Mar 12, 2026 400.8 403.6 400.0 402.2 -3.4 -0.84% 148,980
Mar 11, 2026 404.7 407.2 404.1 405.6 +1.7 +0.42% 127,750
Mar 10, 2026 401.9 404.4 399.8 403.9 +4.4 +1.10% 193,800
Mar 9, 2026 395.4 401.3 389.5 399.5 -0.3 -0.08% 423,660
Mar 6, 2026 396.9 403.4 395.6 399.8 -1.7 -0.42% 227,350
Mar 5, 2026 402.4 406.9 400.0 401.5 +0.4 +0.10% 145,200
Mar 4, 2026 398.4 406.1 398.2 401.1 -13.3 -3.21% 389,010
Mar 3, 2026 419.5 419.9 412.2 414.4 -5.6 -1.33% 324,770
Mar 2, 2026 413.8 420.4 413.8 420.0 +14.2 +3.50% 725,850
Feb 27, 2026 404.1 406.0 403.5 405.8 -0.1 -0.02% 108,060
Feb 26, 2026 401.8 406.1 401.8 405.9 +0.4 +0.10% 186,520
Feb 25, 2026 401.8 407.0 401.0 405.5 +1.5 +0.37% 109,390
Feb 24, 2026 405.6 409.5 401.5 404.0 +10.8 +2.75% 566,720
Feb 20, 2026 387.8 393.2 387.8 393.2 +2.2 +0.56% 185,180
Feb 19, 2026 389.8 391.1 388.0 391.0 +5.2 +1.35% 189,510
Feb 18, 2026 379.1 386.4 376.3 385.8 +2.6 +0.68% 294,510