Global X Gold ETF (JPY Hedged)(424A) Historical

52 Week High Jan 29, 2026

446.8 JPY

52 Week Low Sep 29, 2025

300.0 JPY

Yearly High Jan 29, 2026

446.8 JPY

Yearly Low Mar 23, 2026

330.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	357	357	354	354	+2	+0.65%	600,630

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	352.6	355.9	352.0	352.6	-5.4	-1.51%	542,280
Apr 28, 2026	362.8	363.5	357.3	358.0	-6.1	-1.68%	246,380
Apr 27, 2026	362.0	365.4	360.9	364.1	+2.6	+0.72%	349,440
Apr 24, 2026	362.5	364.1	360.1	361.5	-3.1	-0.85%	332,810
Apr 23, 2026	365.7	367.6	363.1	364.6	-5.2	-1.41%	303,280
Apr 22, 2026	366.5	369.8	366.2	369.8	0	0.00%	147,650
Apr 21, 2026	372.4	373.6	369.3	369.8	-0.1	-0.03%	100,170
Apr 20, 2026	367.9	372.0	366.9	369.9	-0.1	-0.03%	88,020
Apr 17, 2026	365.2	372.0	365.2	370.0	-2.9	-0.78%	567,820
Apr 16, 2026	373.4	374.4	372.2	372.9	+0.9	+0.24%	106,080
Apr 15, 2026	373.7	376.0	372.0	372.0	+3.7	+1.00%	261,930
Apr 14, 2026	371.7	371.7	367.8	368.3	+1.8	+0.49%	190,390
Apr 13, 2026	361.7	366.5	361.0	366.5	-1.7	-0.46%	242,170
Apr 10, 2026	368.9	369.9	367.3	368.2	+2.9	+0.79%	47,950
Apr 9, 2026	364.9	366.1	363.6	365.3	-8.8	-2.35%	82,260
Apr 8, 2026	373.0	376.4	370.8	374.1	+14.0	+3.89%	1,017,150
Apr 7, 2026	362.1	362.1	358.5	360.1	-0.5	-0.14%	98,700
Apr 6, 2026	357.0	364.6	356.8	360.6	-0.4	-0.11%	400,110
Apr 3, 2026	364.3	369.8	356.1	361.0	+4.7	+1.32%	40,310
Apr 2, 2026	371.1	371.9	353.7	356.3	-8.4	-2.30%	593,920