kabutan

MORIROKU COMPANY, LTD.(4249) Historical

4249
TSE Prime
MORIROKU COMPANY, LTD.
2,415
JPY
-3
(-0.12%)
Apr 30, 10:54 am JST
15.07
USD
Apr 29, 9:54 pm EDT
Result
PTS
outside of trading hours
2,389.7
Apr 30, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,790 JPY
52 Week Low May 7, 2025
2,109 JPY
Yearly High Mar 2, 2026
2,682 JPY
Yearly Low Apr 23, 2026
2,295 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,464 2,682 2,295 2,415 -80 -3.21% 1,996,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,996 2,790 1,763 2,495 +499 +25.00% 5,260,700
2024 2,798 2,897 1,911 1,996 -786 -28.25% 5,386,400
2023 1,693 2,995 1,676 2,782 +1,093 +64.71% 8,900,600
2022 1,850 2,025 1,659 1,689 -157 -8.50% 8,890,800
2021 2,215 2,396 1,703 1,846 -342 -15.63% 4,746,600
2020 2,340 2,377 1,295 2,188 -199 -8.34% 5,834,300
2019 2,600 2,726 2,132 2,387 -313 -11.59% 6,044,900
2018 3,255 3,390 2,450 2,700 -515 -16.02% 14,568,300
2017 2,975 3,450 2,835 3,215 ー% 10,868,700