Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,996 | 2,790 | 1,763 | 2,298 | +302 | +15.13% | 4,999,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,798 | 2,897 | 1,911 | 1,996 | -786 | -28.25% | 5,386,400 |
| 2023 | 1,693 | 2,995 | 1,676 | 2,782 | +1,093 | +64.71% | 8,900,600 |
| 2022 | 1,850 | 2,025 | 1,659 | 1,689 | -157 | -8.50% | 8,890,800 |
| 2021 | 2,215 | 2,396 | 1,703 | 1,846 | -342 | -15.63% | 4,746,600 |
| 2020 | 2,340 | 2,377 | 1,295 | 2,188 | -199 | -8.34% | 5,834,300 |
| 2019 | 2,600 | 2,726 | 2,132 | 2,387 | -313 | -11.59% | 6,044,900 |
| 2018 | 3,255 | 3,390 | 2,450 | 2,700 | -515 | -16.02% | 14,568,300 |
| 2017 | 2,975 | 3,450 | 2,835 | 3,215 | ー | ー% | 10,868,700 |