kabutan

MORIROKU COMPANY, LTD.(4249) Historical

4249
TSE Prime
MORIROKU COMPANY, LTD.
2,298
JPY
-26
(-1.12%)
Dec 5, 3:30 pm JST
14.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,790 JPY
52 Week Low Apr 7, 2025
1,763 JPY
Yearly High May 29, 2025
2,790 JPY
Yearly Low Apr 7, 2025
1,763 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,996 2,790 1,763 2,298 +302 +15.13% 4,999,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,798 2,897 1,911 1,996 -786 -28.25% 5,386,400
2023 1,693 2,995 1,676 2,782 +1,093 +64.71% 8,900,600
2022 1,850 2,025 1,659 1,689 -157 -8.50% 8,890,800
2021 2,215 2,396 1,703 1,846 -342 -15.63% 4,746,600
2020 2,340 2,377 1,295 2,188 -199 -8.34% 5,834,300
2019 2,600 2,726 2,132 2,387 -313 -11.59% 6,044,900
2018 3,255 3,390 2,450 2,700 -515 -16.02% 14,568,300
2017 2,975 3,450 2,835 3,215 ー% 10,868,700