MORIROKU COMPANY, LTD.(4249) Historical

52 Week High May 29, 2025

2,790 JPY

52 Week Low May 7, 2025

2,109 JPY

Yearly High Mar 2, 2026

2,682 JPY

Yearly Low Apr 23, 2026

2,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,405	2,428	2,368	2,390	-28	-1.16%	39,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,418	+2.28%	2,394	145,800	4,600	40,700	8.85
Apr 17, 2026	2,364	-1.17%	2,362	60,500	3,900	41,400	10.62
Apr 10, 2026	2,392	-1.40%	2,445	61,800	3,700	41,100	11.11
Apr 3, 2026	2,426	-1.34%	2,403	107,100	3,900	39,900	10.23
Mar 27, 2026	2,459	0.00%	2,401	146,000	7,300	41,000	5.62
Mar 19, 2026	2,459	+0.45%	2,436	72,300	3,600	42,000	11.67
Mar 13, 2026	2,448	-3.05%	2,463	139,700	2,700	39,800	14.74
Mar 6, 2026	2,525	-5.15%	2,587	259,400	2,800	40,500	14.46
Feb 27, 2026	2,662	+5.34%	2,614	121,100	2,900	43,600	15.03
Feb 20, 2026	2,527	+0.76%	2,522	121,000	2,700	40,600	15.04
Feb 13, 2026	2,508	+0.40%	2,518	157,100	4,300	39,500	9.19
Feb 6, 2026	2,498	+2.88%	2,479	113,200	5,000	33,100	6.62
Jan 30, 2026	2,428	-3.69%	2,438	158,300	3,000	32,600	10.87
Jan 23, 2026	2,521	-0.75%	2,519	115,100	2,600	28,400	10.92
Jan 16, 2026	2,540	+3.63%	2,520	85,200	2,700	27,400	10.15
Jan 9, 2026	2,451	-1.76%	2,451	88,400	2,700	33,000	12.22
Dec 30, 2025	2,495	+2.67%	2,477	42,900	ー	ー	ー
Dec 26, 2025	2,430	+7.28%	2,341	102,400	2,600	43,700	16.81
Dec 19, 2025	2,265	-1.78%	2,296	73,700	1,800	35,500	19.72
Dec 12, 2025	2,306	+0.35%	2,298	56,000	1,400	32,700	23.36