MORIROKU COMPANY, LTD.(4249) Historical

52 Week High May 29, 2025

2,790 JPY

52 Week Low Apr 7, 2025

1,763 JPY

Yearly High May 29, 2025

2,790 JPY

Yearly Low Apr 7, 2025

1,763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,519	2,519	2,400	2,434	-87	-3.45%	175,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,521	-0.75%	2,519	115,100	2,600	28,400	10.92
Jan 16, 2026	2,540	+3.63%	2,520	85,200	2,700	27,400	10.15
Jan 9, 2026	2,451	-1.76%	2,451	88,400	2,700	33,000	12.22
Dec 30, 2025	2,495	+2.67%	2,477	42,900	ー	ー	ー
Dec 26, 2025	2,430	+7.28%	2,341	102,400	2,600	43,700	16.81
Dec 19, 2025	2,265	-1.78%	2,296	73,700	1,800	35,500	19.72
Dec 12, 2025	2,306	+0.35%	2,298	56,000	1,400	32,700	23.36
Dec 5, 2025	2,298	-4.69%	2,327	78,700	800	31,500	39.38
Nov 28, 2025	2,411	+4.01%	2,356	37,100	400	25,400	63.50
Nov 21, 2025	2,318	+1.71%	2,287	76,700	800	25,700	32.13
Nov 14, 2025	2,279	-3.06%	2,331	73,000	6,800	28,400	4.18
Nov 7, 2025	2,351	+0.17%	2,363	45,200	300	26,100	87.00
Oct 31, 2025	2,347	-6.53%	2,403	76,600	200	24,900	124.50
Oct 24, 2025	2,511	+3.67%	2,485	106,200	200	21,500	107.50
Oct 17, 2025	2,422	-1.18%	2,429	46,200	400	21,800	54.50
Oct 10, 2025	2,451	-3.24%	2,537	84,200	400	23,200	58.00
Oct 3, 2025	2,533	-6.32%	2,568	73,400	400	20,200	50.50
Sep 26, 2025	2,704	+5.13%	2,658	84,400	6,800	18,600	2.74
Sep 19, 2025	2,572	+1.14%	2,557	52,700	300	18,600	62.00
Sep 12, 2025	2,543	+0.83%	2,534	46,800	400	19,400	48.50