Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,996 | 2,010 | 1,939 | 1,949 | -47 | -2.35% | 118,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,996 | -1.77% | 2,007 | 28,600 | ー | ー | ー |
Dec 27, 2024 | 2,032 | +5.18% | 1,991 | 99,400 | 2,400 | 56,600 | 23.58 |
Dec 20, 2024 | 1,932 | -1.93% | 1,965 | 93,200 | 3,300 | 60,700 | 18.39 |
Dec 13, 2024 | 1,970 | +0.87% | 1,999 | 168,300 | 3,200 | 57,800 | 18.06 |
Dec 6, 2024 | 1,953 | -0.51% | 1,961 | 140,300 | 3,600 | 62,100 | 17.25 |
Nov 29, 2024 | 1,963 | -4.01% | 1,980 | 117,100 | 3,100 | 56,400 | 18.19 |
Nov 22, 2024 | 2,045 | -0.24% | 2,074 | 96,900 | 2,200 | 48,300 | 21.95 |
Nov 15, 2024 | 2,050 | -10.28% | 2,178 | 149,800 | 5,100 | 46,700 | 9.16 |
Nov 8, 2024 | 2,285 | -0.57% | 2,309 | 78,300 | 2,700 | 38,000 | 14.07 |
Nov 1, 2024 | 2,298 | +2.32% | 2,367 | 234,400 | 1,100 | 37,700 | 34.27 |
Oct 25, 2024 | 2,246 | -1.66% | 2,256 | 75,600 | 1,100 | 39,300 | 35.73 |
Oct 18, 2024 | 2,284 | -0.48% | 2,291 | 42,200 | 1,600 | 39,400 | 24.63 |
Oct 11, 2024 | 2,295 | +0.13% | 2,313 | 67,600 | 1,600 | 39,400 | 24.63 |
Oct 4, 2024 | 2,292 | -1.46% | 2,258 | 63,700 | 1,600 | 40,700 | 25.44 |
Sep 27, 2024 | 2,326 | -0.68% | 2,327 | 130,100 | 1,600 | 44,300 | 27.69 |
Sep 20, 2024 | 2,342 | +6.45% | 2,278 | 182,600 | 1,800 | 47,200 | 26.22 |
Sep 13, 2024 | 2,200 | -3.76% | 2,213 | 145,200 | 1,700 | 51,700 | 30.41 |
Sep 6, 2024 | 2,286 | -5.34% | 2,335 | 121,700 | 1,700 | 49,700 | 29.24 |
Aug 30, 2024 | 2,415 | +0.67% | 2,357 | 103,900 | 1,200 | 41,900 | 34.92 |
Aug 23, 2024 | 2,399 | -0.33% | 2,405 | 89,600 | 1,200 | 39,500 | 32.92 |