Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,326 | 2,399 | 2,310 | 2,350 | +24 | +1.03% | 205,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,326 | +4.68% | 2,257 | 175,600 | ー | ー | ー |
May 2, 2025 | 2,222 | +3.73% | 2,202 | 86,700 | 3,400 | 24,100 | 7.09 |
Apr 25, 2025 | 2,142 | +1.09% | 2,146 | 63,100 | 4,000 | 25,900 | 6.48 |
Apr 18, 2025 | 2,119 | +4.95% | 2,061 | 62,400 | 4,000 | 26,900 | 6.73 |
Apr 11, 2025 | 2,019 | +3.80% | 1,919 | 243,200 | 2,400 | 28,400 | 11.83 |
Apr 4, 2025 | 1,945 | -7.29% | 2,012 | 125,500 | 700 | 23,800 | 34.00 |
Mar 28, 2025 | 2,098 | -5.96% | 2,179 | 155,300 | 700 | 30,400 | 43.43 |
Mar 21, 2025 | 2,231 | +5.99% | 2,177 | 84,900 | 600 | 32,400 | 54.00 |
Mar 14, 2025 | 2,105 | +3.75% | 2,061 | 154,300 | 900 | 40,900 | 45.44 |
Mar 7, 2025 | 2,029 | +2.42% | 2,023 | 88,800 | 500 | 43,600 | 87.20 |
Feb 28, 2025 | 1,981 | +0.51% | 1,962 | 50,500 | 700 | 54,400 | 77.71 |
Feb 21, 2025 | 1,971 | -3.57% | 2,012 | 76,200 | 900 | 52,400 | 58.22 |
Feb 14, 2025 | 2,044 | -0.58% | 2,060 | 53,500 | 900 | 50,300 | 55.89 |
Feb 7, 2025 | 2,056 | +1.88% | 2,014 | 83,400 | 1,100 | 53,800 | 48.91 |
Jan 31, 2025 | 2,018 | +3.01% | 2,003 | 77,200 | 1,000 | 57,800 | 57.80 |
Jan 24, 2025 | 1,959 | +1.40% | 1,962 | 70,600 | 1,800 | 58,900 | 32.72 |
Jan 17, 2025 | 1,932 | -0.41% | 1,929 | 69,800 | 2,300 | 60,900 | 26.48 |
Jan 10, 2025 | 1,940 | -2.81% | 1,977 | 122,300 | 3,100 | 56,200 | 18.13 |
Dec 30, 2024 | 1,996 | -1.77% | 2,007 | 28,600 | ー | ー | ー |
Dec 27, 2024 | 2,032 | +5.18% | 1,991 | 99,400 | 2,400 | 56,600 | 23.58 |