MORIROKU COMPANY, LTD.(4249) Historical

52 Week High May 29, 2025

2,790 JPY

52 Week Low Apr 7, 2025

1,763 JPY

Yearly High May 29, 2025

2,790 JPY

Yearly Low Apr 7, 2025

1,763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,410	2,410	2,276	2,298	-113	-4.69%	92,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,411	+4.01%	2,356	37,100	400	25,400	63.50
Nov 21, 2025	2,318	+1.71%	2,287	76,700	800	25,700	32.13
Nov 14, 2025	2,279	-3.06%	2,331	73,000	6,800	28,400	4.18
Nov 7, 2025	2,351	+0.17%	2,363	45,200	300	26,100	87.00
Oct 31, 2025	2,347	-6.53%	2,403	76,600	200	24,900	124.50
Oct 24, 2025	2,511	+3.67%	2,485	106,200	200	21,500	107.50
Oct 17, 2025	2,422	-1.18%	2,429	46,200	400	21,800	54.50
Oct 10, 2025	2,451	-3.24%	2,537	84,200	400	23,200	58.00
Oct 3, 2025	2,533	-6.32%	2,568	73,400	400	20,200	50.50
Sep 26, 2025	2,704	+5.13%	2,658	84,400	6,800	18,600	2.74
Sep 19, 2025	2,572	+1.14%	2,557	52,700	300	18,600	62.00
Sep 12, 2025	2,543	+0.83%	2,534	46,800	400	19,400	48.50
Sep 5, 2025	2,522	+2.94%	2,485	50,600	400	19,700	49.25
Aug 29, 2025	2,450	-1.53%	2,453	48,900	1,000	20,400	20.40
Aug 22, 2025	2,488	+0.12%	2,503	40,000	1,300	19,300	14.85
Aug 15, 2025	2,485	0.00%	2,467	49,800	1,300	19,000	14.62
Aug 8, 2025	2,485	+1.80%	2,437	98,300	2,500	21,200	8.48
Aug 1, 2025	2,441	+1.08%	2,397	86,600	1,200	25,200	21.00
Jul 25, 2025	2,415	+5.69%	2,379	65,900	2,100	26,200	12.48
Jul 18, 2025	2,285	-1.25%	2,305	44,300	2,100	30,300	14.43