MORIROKU COMPANY, LTD.(4249) Historical

52 Week High May 29, 2025

2,790 JPY

52 Week Low Apr 7, 2025

1,763 JPY

Yearly High May 29, 2025

2,790 JPY

Yearly Low Apr 7, 2025

1,763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,428	2,453	2,428	2,448	-19	-0.77%	17,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,448	-3.05%	2,463	139,700	ー	ー	ー
Mar 6, 2026	2,525	-5.15%	2,587	259,400	2,800	40,500	14.46
Feb 27, 2026	2,662	+5.34%	2,614	121,100	2,900	43,600	15.03
Feb 20, 2026	2,527	+0.76%	2,522	121,000	2,700	40,600	15.04
Feb 13, 2026	2,508	+0.40%	2,518	157,100	4,300	39,500	9.19
Feb 6, 2026	2,498	+2.88%	2,479	113,200	5,000	33,100	6.62
Jan 30, 2026	2,428	-3.69%	2,438	158,300	3,000	32,600	10.87
Jan 23, 2026	2,521	-0.75%	2,519	115,100	2,600	28,400	10.92
Jan 16, 2026	2,540	+3.63%	2,520	85,200	2,700	27,400	10.15
Jan 9, 2026	2,451	-1.76%	2,451	88,400	2,700	33,000	12.22
Dec 30, 2025	2,495	+2.67%	2,477	42,900	ー	ー	ー
Dec 26, 2025	2,430	+7.28%	2,341	102,400	2,600	43,700	16.81
Dec 19, 2025	2,265	-1.78%	2,296	73,700	1,800	35,500	19.72
Dec 12, 2025	2,306	+0.35%	2,298	56,000	1,400	32,700	23.36
Dec 5, 2025	2,298	-4.69%	2,327	78,700	800	31,500	39.38
Nov 28, 2025	2,411	+4.01%	2,356	37,100	400	25,400	63.50
Nov 21, 2025	2,318	+1.71%	2,287	76,700	800	25,700	32.13
Nov 14, 2025	2,279	-3.06%	2,331	73,000	6,800	28,400	4.18
Nov 7, 2025	2,351	+0.17%	2,363	45,200	300	26,100	87.00
Oct 31, 2025	2,347	-6.53%	2,403	76,600	200	24,900	124.50