About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORIROKU HOLDINGS COMPANY,LTD.(4249) Historical

4249
TSE Prime
MORIROKU HOLDINGS COMPANY,LTD.
1,949
JPY
0
(0.00%)
Jan 10, 12:56 pm JST
12.31
USD
Jan 9, 10:56 pm EST
Result
PTS
outside of trading hours
1,943.1
Jan 10, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
2,883 JPY
52 Week Low Dec 6, 2024
1,911 JPY
Yearly High Jan 9, 2024
2,897 JPY
Yearly Low Dec 6, 2024
1,911 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,996 2,010 1,939 1,949 -47 -2.35% 118,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,996 -1.77% 2,007 28,600
Dec 27, 2024 2,032 +5.18% 1,991 99,400 2,400 56,600 23.58
Dec 20, 2024 1,932 -1.93% 1,965 93,200 3,300 60,700 18.39
Dec 13, 2024 1,970 +0.87% 1,999 168,300 3,200 57,800 18.06
Dec 6, 2024 1,953 -0.51% 1,961 140,300 3,600 62,100 17.25
Nov 29, 2024 1,963 -4.01% 1,980 117,100 3,100 56,400 18.19
Nov 22, 2024 2,045 -0.24% 2,074 96,900 2,200 48,300 21.95
Nov 15, 2024 2,050 -10.28% 2,178 149,800 5,100 46,700 9.16
Nov 8, 2024 2,285 -0.57% 2,309 78,300 2,700 38,000 14.07
Nov 1, 2024 2,298 +2.32% 2,367 234,400 1,100 37,700 34.27
Oct 25, 2024 2,246 -1.66% 2,256 75,600 1,100 39,300 35.73
Oct 18, 2024 2,284 -0.48% 2,291 42,200 1,600 39,400 24.63
Oct 11, 2024 2,295 +0.13% 2,313 67,600 1,600 39,400 24.63
Oct 4, 2024 2,292 -1.46% 2,258 63,700 1,600 40,700 25.44
Sep 27, 2024 2,326 -0.68% 2,327 130,100 1,600 44,300 27.69
Sep 20, 2024 2,342 +6.45% 2,278 182,600 1,800 47,200 26.22
Sep 13, 2024 2,200 -3.76% 2,213 145,200 1,700 51,700 30.41
Sep 6, 2024 2,286 -5.34% 2,335 121,700 1,700 49,700 29.24
Aug 30, 2024 2,415 +0.67% 2,357 103,900 1,200 41,900 34.92
Aug 23, 2024 2,399 -0.33% 2,405 89,600 1,200 39,500 32.92