About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MORIROKU COMPANY, LTD.(4249) Historical

4249
TSE Prime
MORIROKU COMPANY, LTD.
2,350
JPY
+24
(+1.03%)
May 12, 3:30 pm JST
16.09
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
2,870 JPY
52 Week Low Apr 7, 2025
1,763 JPY
Yearly High May 9, 2025
2,358 JPY
Yearly Low Apr 7, 2025
1,763 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,326 2,399 2,310 2,350 +24 +1.03% 205,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,326 +4.68% 2,257 175,600
May 2, 2025 2,222 +3.73% 2,202 86,700 3,400 24,100 7.09
Apr 25, 2025 2,142 +1.09% 2,146 63,100 4,000 25,900 6.48
Apr 18, 2025 2,119 +4.95% 2,061 62,400 4,000 26,900 6.73
Apr 11, 2025 2,019 +3.80% 1,919 243,200 2,400 28,400 11.83
Apr 4, 2025 1,945 -7.29% 2,012 125,500 700 23,800 34.00
Mar 28, 2025 2,098 -5.96% 2,179 155,300 700 30,400 43.43
Mar 21, 2025 2,231 +5.99% 2,177 84,900 600 32,400 54.00
Mar 14, 2025 2,105 +3.75% 2,061 154,300 900 40,900 45.44
Mar 7, 2025 2,029 +2.42% 2,023 88,800 500 43,600 87.20
Feb 28, 2025 1,981 +0.51% 1,962 50,500 700 54,400 77.71
Feb 21, 2025 1,971 -3.57% 2,012 76,200 900 52,400 58.22
Feb 14, 2025 2,044 -0.58% 2,060 53,500 900 50,300 55.89
Feb 7, 2025 2,056 +1.88% 2,014 83,400 1,100 53,800 48.91
Jan 31, 2025 2,018 +3.01% 2,003 77,200 1,000 57,800 57.80
Jan 24, 2025 1,959 +1.40% 1,962 70,600 1,800 58,900 32.72
Jan 17, 2025 1,932 -0.41% 1,929 69,800 2,300 60,900 26.48
Jan 10, 2025 1,940 -2.81% 1,977 122,300 3,100 56,200 18.13
Dec 30, 2024 1,996 -1.77% 2,007 28,600
Dec 27, 2024 2,032 +5.18% 1,991 99,400 2,400 56,600 23.58