Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,996 | 2,010 | 1,939 | 1,940 | -56 | -2.81% | 138,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,943 | 2,032 | 1,911 | 1,996 | +33 | +1.68% | 529,800 |
Nov, 2024 | 2,351 | 2,351 | 1,926 | 1,963 | -395 | -16.75% | 454,500 |
Oct, 2024 | 2,240 | 2,419 | 2,215 | 2,358 | +135 | +6.07% | 452,700 |
Sep, 2024 | 2,429 | 2,429 | 2,156 | 2,223 | -192 | -7.95% | 598,000 |
Aug, 2024 | 2,727 | 2,727 | 1,914 | 2,415 | -312 | -11.44% | 471,300 |
Jul, 2024 | 2,864 | 2,870 | 2,610 | 2,727 | -137 | -4.78% | 280,200 |
Jun, 2024 | 2,791 | 2,867 | 2,729 | 2,864 | +77 | +2.76% | 349,300 |
May, 2024 | 2,713 | 2,790 | 2,585 | 2,787 | +77 | +2.84% | 321,100 |
Apr, 2024 | 2,608 | 2,745 | 2,564 | 2,710 | +101 | +3.87% | 358,500 |
Mar, 2024 | 2,701 | 2,813 | 2,567 | 2,609 | -91 | -3.37% | 596,100 |
Feb, 2024 | 2,802 | 2,875 | 2,678 | 2,700 | -102 | -3.64% | 479,500 |
Jan, 2024 | 2,798 | 2,897 | 2,757 | 2,802 | +20 | +0.72% | 495,400 |
Dec, 2023 | 2,977 | 2,995 | 2,661 | 2,782 | -178 | -6.01% | 925,300 |
Nov, 2023 | 2,375 | 2,960 | 2,362 | 2,960 | +572 | +23.95% | 1,661,900 |
Oct, 2023 | 2,233 | 2,388 | 2,137 | 2,388 | +143 | +6.37% | 773,400 |
Sep, 2023 | 2,205 | 2,411 | 2,202 | 2,245 | +40 | +1.81% | 757,900 |
Aug, 2023 | 2,084 | 2,220 | 2,015 | 2,205 | +108 | +5.15% | 764,600 |
Jul, 2023 | 2,079 | 2,143 | 2,033 | 2,097 | +21 | +1.01% | 498,200 |
Jun, 2023 | 1,902 | 2,100 | 1,893 | 2,076 | +158 | +8.24% | 653,700 |
May, 2023 | 1,936 | 2,027 | 1,912 | 1,918 | -17 | -0.88% | 543,000 |