kabutan

MORIROKU COMPANY, LTD.(4249) Historical

4249
TSE Prime
MORIROKU COMPANY, LTD.
2,298
JPY
-26
(-1.12%)
Dec 5, 3:30 pm JST
14.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,790 JPY
52 Week Low Apr 7, 2025
1,763 JPY
Yearly High May 29, 2025
2,790 JPY
Yearly Low Apr 7, 2025
1,763 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,410 2,410 2,276 2,298 -113 -4.69% 92,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,340 2,415 2,255 2,411 +64 +2.73% 232,000
Oct, 2025 2,576 2,618 2,320 2,347 -232 -9.00% 353,400
Sep, 2025 2,466 2,704 2,447 2,579 +129 +5.27% 267,700
Aug, 2025 2,449 2,543 2,335 2,450 +21 +0.86% 250,000
Jul, 2025 2,317 2,444 2,258 2,429 +112 +4.83% 346,400
Jun, 2025 2,570 2,664 2,252 2,317 -278 -10.71% 568,100
May, 2025 2,198 2,790 2,109 2,595 +397 +18.06% 1,265,800
Apr, 2025 2,054 2,243 1,763 2,198 +170 +8.38% 512,500
Mar, 2025 2,000 2,270 1,990 2,028 +47 +2.37% 507,600
Feb, 2025 1,990 2,093 1,940 1,981 -37 -1.83% 263,600
Jan, 2025 1,996 2,027 1,917 2,018 +22 +1.10% 339,900
Dec, 2024 1,943 2,032 1,911 1,996 +33 +1.68% 529,800
Nov, 2024 2,351 2,351 1,926 1,963 -395 -16.75% 454,500
Oct, 2024 2,240 2,419 2,215 2,358 +135 +6.07% 452,700
Sep, 2024 2,429 2,429 2,156 2,223 -192 -7.95% 598,000
Aug, 2024 2,727 2,727 1,914 2,415 -312 -11.44% 471,300
Jul, 2024 2,864 2,870 2,610 2,727 -137 -4.78% 280,200
Jun, 2024 2,791 2,867 2,729 2,864 +77 +2.76% 349,300
May, 2024 2,713 2,790 2,585 2,787 +77 +2.84% 321,100
Apr, 2024 2,608 2,745 2,564 2,710 +101 +3.87% 358,500