MORIROKU COMPANY, LTD.(4249) Historical

52 Week High May 29, 2025

2,790 JPY

52 Week Low Apr 7, 2025

1,763 JPY

Yearly High May 29, 2025

2,790 JPY

Yearly Low Apr 7, 2025

1,763 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,449	2,521	2,335	2,463	+34	+1.40%	152,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,317	2,444	2,258	2,429	+112	+4.83%	346,400
Jun, 2025	2,570	2,664	2,252	2,317	-278	-10.71%	568,100
May, 2025	2,198	2,790	2,109	2,595	+397	+18.06%	1,265,800
Apr, 2025	2,054	2,243	1,763	2,198	+170	+8.38%	512,500
Mar, 2025	2,000	2,270	1,990	2,028	+47	+2.37%	507,600
Feb, 2025	1,990	2,093	1,940	1,981	-37	-1.83%	263,600
Jan, 2025	1,996	2,027	1,917	2,018	+22	+1.10%	339,900
Dec, 2024	1,943	2,032	1,911	1,996	+33	+1.68%	529,800
Nov, 2024	2,351	2,351	1,926	1,963	-395	-16.75%	454,500
Oct, 2024	2,240	2,419	2,215	2,358	+135	+6.07%	452,700
Sep, 2024	2,429	2,429	2,156	2,223	-192	-7.95%	598,000
Aug, 2024	2,727	2,727	1,914	2,415	-312	-11.44%	471,300
Jul, 2024	2,864	2,870	2,610	2,727	-137	-4.78%	280,200
Jun, 2024	2,791	2,867	2,729	2,864	+77	+2.76%	349,300
May, 2024	2,713	2,790	2,585	2,787	+77	+2.84%	321,100
Apr, 2024	2,608	2,745	2,564	2,710	+101	+3.87%	358,500
Mar, 2024	2,701	2,813	2,567	2,609	-91	-3.37%	596,100
Feb, 2024	2,802	2,875	2,678	2,700	-102	-3.64%	479,500
Jan, 2024	2,798	2,897	2,757	2,802	+20	+0.72%	495,400
Dec, 2023	2,977	2,995	2,661	2,782	-178	-6.01%	925,300