Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,410 | 2,410 | 2,276 | 2,298 | -113 | -4.69% | 92,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,340 | 2,415 | 2,255 | 2,411 | +64 | +2.73% | 232,000 |
| Oct, 2025 | 2,576 | 2,618 | 2,320 | 2,347 | -232 | -9.00% | 353,400 |
| Sep, 2025 | 2,466 | 2,704 | 2,447 | 2,579 | +129 | +5.27% | 267,700 |
| Aug, 2025 | 2,449 | 2,543 | 2,335 | 2,450 | +21 | +0.86% | 250,000 |
| Jul, 2025 | 2,317 | 2,444 | 2,258 | 2,429 | +112 | +4.83% | 346,400 |
| Jun, 2025 | 2,570 | 2,664 | 2,252 | 2,317 | -278 | -10.71% | 568,100 |
| May, 2025 | 2,198 | 2,790 | 2,109 | 2,595 | +397 | +18.06% | 1,265,800 |
| Apr, 2025 | 2,054 | 2,243 | 1,763 | 2,198 | +170 | +8.38% | 512,500 |
| Mar, 2025 | 2,000 | 2,270 | 1,990 | 2,028 | +47 | +2.37% | 507,600 |
| Feb, 2025 | 1,990 | 2,093 | 1,940 | 1,981 | -37 | -1.83% | 263,600 |
| Jan, 2025 | 1,996 | 2,027 | 1,917 | 2,018 | +22 | +1.10% | 339,900 |
| Dec, 2024 | 1,943 | 2,032 | 1,911 | 1,996 | +33 | +1.68% | 529,800 |
| Nov, 2024 | 2,351 | 2,351 | 1,926 | 1,963 | -395 | -16.75% | 454,500 |
| Oct, 2024 | 2,240 | 2,419 | 2,215 | 2,358 | +135 | +6.07% | 452,700 |
| Sep, 2024 | 2,429 | 2,429 | 2,156 | 2,223 | -192 | -7.95% | 598,000 |
| Aug, 2024 | 2,727 | 2,727 | 1,914 | 2,415 | -312 | -11.44% | 471,300 |
| Jul, 2024 | 2,864 | 2,870 | 2,610 | 2,727 | -137 | -4.78% | 280,200 |
| Jun, 2024 | 2,791 | 2,867 | 2,729 | 2,864 | +77 | +2.76% | 349,300 |
| May, 2024 | 2,713 | 2,790 | 2,585 | 2,787 | +77 | +2.84% | 321,100 |
| Apr, 2024 | 2,608 | 2,745 | 2,564 | 2,710 | +101 | +3.87% | 358,500 |