Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 2,471 | 2,502 | 2,431 | 2,458 | -27 | -1.09% | 32,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,412 | 2,521 | 2,335 | 2,485 | +44 | +1.80% | 98,300 |
Aug 1, 2025 | 2,415 | 2,461 | 2,351 | 2,441 | +26 | +1.08% | 86,600 |
Jul 25, 2025 | 2,302 | 2,444 | 2,284 | 2,415 | +130 | +5.69% | 65,900 |
Jul 18, 2025 | 2,337 | 2,372 | 2,278 | 2,285 | -29 | -1.25% | 44,300 |
Jul 11, 2025 | 2,310 | 2,357 | 2,258 | 2,314 | +4 | +0.17% | 89,200 |
Jul 4, 2025 | 2,317 | 2,373 | 2,285 | 2,310 | -7 | -0.30% | 89,100 |
Jun 27, 2025 | 2,326 | 2,365 | 2,252 | 2,317 | -9 | -0.39% | 116,700 |
Jun 20, 2025 | 2,370 | 2,381 | 2,302 | 2,326 | -44 | -1.86% | 184,400 |
Jun 13, 2025 | 2,566 | 2,566 | 2,351 | 2,370 | -194 | -7.57% | 109,300 |
Jun 6, 2025 | 2,570 | 2,664 | 2,476 | 2,564 | -31 | -1.19% | 142,000 |
May 30, 2025 | 2,625 | 2,790 | 2,575 | 2,595 | -30 | -1.14% | 257,300 |
May 23, 2025 | 2,266 | 2,687 | 2,244 | 2,625 | +339 | +14.83% | 531,000 |
May 16, 2025 | 2,326 | 2,400 | 2,220 | 2,286 | -40 | -1.72% | 257,800 |
May 9, 2025 | 2,222 | 2,358 | 2,109 | 2,326 | +104 | +4.68% | 175,600 |
May 2, 2025 | 2,142 | 2,243 | 2,142 | 2,222 | +80 | +3.73% | 86,700 |
Apr 25, 2025 | 2,113 | 2,180 | 2,106 | 2,142 | +23 | +1.09% | 63,100 |
Apr 18, 2025 | 2,042 | 2,119 | 2,012 | 2,119 | +100 | +4.95% | 62,400 |
Apr 11, 2025 | 1,825 | 2,046 | 1,763 | 2,019 | +74 | +3.80% | 243,200 |
Apr 4, 2025 | 2,066 | 2,098 | 1,901 | 1,945 | -153 | -7.29% | 125,500 |
Mar 28, 2025 | 2,231 | 2,270 | 2,086 | 2,098 | -133 | -5.96% | 155,300 |