kabutan

MORIROKU COMPANY, LTD.(4249) Historical

4249
TSE Prime
MORIROKU COMPANY, LTD.
2,458
JPY
-5
(-0.20%)
Aug 14, 11:30 am JST
16.77
USD
Aug 13, 10:30 pm EDT
Result
PTS
outside of trading hours
2,448.7
Aug 14, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,790 JPY
52 Week Low Apr 7, 2025
1,763 JPY
Yearly High May 29, 2025
2,790 JPY
Yearly Low Apr 7, 2025
1,763 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,471 2,502 2,431 2,458 -27 -1.09% 32,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,412 2,521 2,335 2,485 +44 +1.80% 98,300
Aug 1, 2025 2,415 2,461 2,351 2,441 +26 +1.08% 86,600
Jul 25, 2025 2,302 2,444 2,284 2,415 +130 +5.69% 65,900
Jul 18, 2025 2,337 2,372 2,278 2,285 -29 -1.25% 44,300
Jul 11, 2025 2,310 2,357 2,258 2,314 +4 +0.17% 89,200
Jul 4, 2025 2,317 2,373 2,285 2,310 -7 -0.30% 89,100
Jun 27, 2025 2,326 2,365 2,252 2,317 -9 -0.39% 116,700
Jun 20, 2025 2,370 2,381 2,302 2,326 -44 -1.86% 184,400
Jun 13, 2025 2,566 2,566 2,351 2,370 -194 -7.57% 109,300
Jun 6, 2025 2,570 2,664 2,476 2,564 -31 -1.19% 142,000
May 30, 2025 2,625 2,790 2,575 2,595 -30 -1.14% 257,300
May 23, 2025 2,266 2,687 2,244 2,625 +339 +14.83% 531,000
May 16, 2025 2,326 2,400 2,220 2,286 -40 -1.72% 257,800
May 9, 2025 2,222 2,358 2,109 2,326 +104 +4.68% 175,600
May 2, 2025 2,142 2,243 2,142 2,222 +80 +3.73% 86,700
Apr 25, 2025 2,113 2,180 2,106 2,142 +23 +1.09% 63,100
Apr 18, 2025 2,042 2,119 2,012 2,119 +100 +4.95% 62,400
Apr 11, 2025 1,825 2,046 1,763 2,019 +74 +3.80% 243,200
Apr 4, 2025 2,066 2,098 1,901 1,945 -153 -7.29% 125,500
Mar 28, 2025 2,231 2,270 2,086 2,098 -133 -5.96% 155,300