MORIROKU COMPANY, LTD.(4249) Historical

52 Week High May 29, 2025

2,790 JPY

52 Week Low May 7, 2025

2,109 JPY

Yearly High Mar 2, 2026

2,682 JPY

Yearly Low Apr 23, 2026

2,295 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,405	2,431	2,368	2,415	-3	-0.12%	44,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,364	2,482	2,295	2,418	+54	+2.28%	145,800
Apr 17, 2026	2,385	2,403	2,331	2,364	-28	-1.17%	60,500
Apr 10, 2026	2,443	2,500	2,389	2,392	-34	-1.40%	61,800
Apr 3, 2026	2,302	2,498	2,302	2,426	-33	-1.34%	107,100
Mar 27, 2026	2,398	2,468	2,322	2,459	0	0.00%	146,000
Mar 19, 2026	2,430	2,468	2,405	2,459	+11	+0.45%	72,300
Mar 13, 2026	2,448	2,547	2,404	2,448	-77	-3.05%	139,700
Mar 6, 2026	2,618	2,682	2,428	2,525	-137	-5.15%	259,400
Feb 27, 2026	2,530	2,663	2,530	2,662	+135	+5.34%	121,100
Feb 20, 2026	2,522	2,553	2,479	2,527	+19	+0.76%	121,000
Feb 13, 2026	2,520	2,560	2,463	2,508	+10	+0.40%	157,100
Feb 6, 2026	2,450	2,511	2,443	2,498	+70	+2.88%	113,200
Jan 30, 2026	2,519	2,519	2,400	2,428	-93	-3.69%	158,300
Jan 23, 2026	2,531	2,561	2,456	2,521	-19	-0.75%	115,100
Jan 16, 2026	2,500	2,552	2,467	2,540	+89	+3.63%	85,200
Jan 9, 2026	2,464	2,530	2,424	2,451	-44	-1.76%	88,400
Dec 30, 2025	2,416	2,526	2,408	2,495	+65	+2.67%	42,900
Dec 26, 2025	2,281	2,438	2,269	2,430	+165	+7.28%	102,400
Dec 19, 2025	2,313	2,333	2,265	2,265	-41	-1.78%	73,700
Dec 12, 2025	2,300	2,320	2,270	2,306	+8	+0.35%	56,000