Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,410 | 2,410 | 2,276 | 2,298 | -113 | -4.69% | 92,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,314 | 2,415 | 2,297 | 2,411 | +93 | +4.01% | 37,100 |
| Nov 21, 2025 | 2,285 | 2,318 | 2,255 | 2,318 | +39 | +1.71% | 76,700 |
| Nov 14, 2025 | 2,361 | 2,404 | 2,275 | 2,279 | -72 | -3.06% | 73,000 |
| Nov 7, 2025 | 2,340 | 2,406 | 2,327 | 2,351 | +4 | +0.17% | 45,200 |
| Oct 31, 2025 | 2,511 | 2,561 | 2,320 | 2,347 | -164 | -6.53% | 76,600 |
| Oct 24, 2025 | 2,451 | 2,528 | 2,426 | 2,511 | +89 | +3.67% | 106,200 |
| Oct 17, 2025 | 2,467 | 2,497 | 2,395 | 2,422 | -29 | -1.18% | 46,200 |
| Oct 10, 2025 | 2,583 | 2,618 | 2,411 | 2,451 | -82 | -3.24% | 84,200 |
| Oct 3, 2025 | 2,650 | 2,650 | 2,484 | 2,533 | -171 | -6.32% | 73,400 |
| Sep 26, 2025 | 2,572 | 2,704 | 2,570 | 2,704 | +132 | +5.13% | 84,400 |
| Sep 19, 2025 | 2,547 | 2,599 | 2,519 | 2,572 | +29 | +1.14% | 52,700 |
| Sep 12, 2025 | 2,522 | 2,568 | 2,510 | 2,543 | +21 | +0.83% | 46,800 |
| Sep 5, 2025 | 2,466 | 2,548 | 2,447 | 2,522 | +72 | +2.94% | 50,600 |
| Aug 29, 2025 | 2,498 | 2,498 | 2,420 | 2,450 | -38 | -1.53% | 48,900 |
| Aug 22, 2025 | 2,497 | 2,543 | 2,477 | 2,488 | +3 | +0.12% | 40,000 |
| Aug 15, 2025 | 2,471 | 2,502 | 2,431 | 2,485 | 0 | 0.00% | 49,800 |
| Aug 8, 2025 | 2,412 | 2,521 | 2,335 | 2,485 | +44 | +1.80% | 98,300 |
| Aug 1, 2025 | 2,415 | 2,461 | 2,351 | 2,441 | +26 | +1.08% | 86,600 |
| Jul 25, 2025 | 2,302 | 2,444 | 2,284 | 2,415 | +130 | +5.69% | 65,900 |
| Jul 18, 2025 | 2,337 | 2,372 | 2,278 | 2,285 | -29 | -1.25% | 44,300 |