Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,996 | 2,010 | 1,939 | 1,940 | -56 | -2.81% | 122,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,012 | 2,028 | 1,992 | 1,996 | -36 | -1.77% | 28,600 |
Dec 27, 2024 | 1,935 | 2,032 | 1,934 | 2,032 | +100 | +5.18% | 99,400 |
Dec 20, 2024 | 1,975 | 1,998 | 1,932 | 1,932 | -38 | -1.93% | 93,200 |
Dec 13, 2024 | 1,973 | 2,028 | 1,962 | 1,970 | +17 | +0.87% | 168,300 |
Dec 6, 2024 | 1,943 | 2,029 | 1,911 | 1,953 | -10 | -0.51% | 140,300 |
Nov 29, 2024 | 2,064 | 2,065 | 1,926 | 1,963 | -82 | -4.01% | 117,100 |
Nov 22, 2024 | 2,061 | 2,132 | 2,039 | 2,045 | -5 | -0.24% | 96,900 |
Nov 15, 2024 | 2,262 | 2,300 | 2,050 | 2,050 | -235 | -10.28% | 149,800 |
Nov 8, 2024 | 2,336 | 2,349 | 2,259 | 2,285 | -13 | -0.57% | 78,300 |
Nov 1, 2024 | 2,246 | 2,419 | 2,238 | 2,298 | +52 | +2.32% | 234,400 |
Oct 25, 2024 | 2,283 | 2,297 | 2,215 | 2,246 | -38 | -1.66% | 75,600 |
Oct 18, 2024 | 2,310 | 2,320 | 2,265 | 2,284 | -11 | -0.48% | 42,200 |
Oct 11, 2024 | 2,310 | 2,336 | 2,286 | 2,295 | +3 | +0.13% | 67,600 |
Oct 4, 2024 | 2,290 | 2,298 | 2,222 | 2,292 | -34 | -1.46% | 63,700 |
Sep 27, 2024 | 2,344 | 2,358 | 2,300 | 2,326 | -16 | -0.68% | 130,100 |
Sep 20, 2024 | 2,200 | 2,351 | 2,180 | 2,342 | +142 | +6.45% | 182,600 |
Sep 13, 2024 | 2,238 | 2,291 | 2,156 | 2,200 | -86 | -3.76% | 145,200 |
Sep 6, 2024 | 2,429 | 2,429 | 2,260 | 2,286 | -129 | -5.34% | 121,700 |
Aug 30, 2024 | 2,399 | 2,438 | 2,310 | 2,415 | +16 | +0.67% | 103,900 |
Aug 23, 2024 | 2,406 | 2,458 | 2,369 | 2,399 | -8 | -0.33% | 89,600 |