kabutan

MORIROKU COMPANY, LTD.(4249) Historical

4249
TSE Prime
MORIROKU COMPANY, LTD.
2,434
JPY
-6
(-0.25%)
Jan 29, 3:30 pm JST
15.91
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,790 JPY
52 Week Low Apr 7, 2025
1,763 JPY
Yearly High May 29, 2025
2,790 JPY
Yearly Low Apr 7, 2025
1,763 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,519 2,519 2,400 2,434 -87 -3.45% 175,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,531 2,561 2,456 2,521 -19 -0.75% 115,100
Jan 16, 2026 2,500 2,552 2,467 2,540 +89 +3.63% 85,200
Jan 9, 2026 2,464 2,530 2,424 2,451 -44 -1.76% 88,400
Dec 30, 2025 2,416 2,526 2,408 2,495 +65 +2.67% 42,900
Dec 26, 2025 2,281 2,438 2,269 2,430 +165 +7.28% 102,400
Dec 19, 2025 2,313 2,333 2,265 2,265 -41 -1.78% 73,700
Dec 12, 2025 2,300 2,320 2,270 2,306 +8 +0.35% 56,000
Dec 5, 2025 2,410 2,410 2,276 2,298 -113 -4.69% 78,700
Nov 28, 2025 2,314 2,415 2,297 2,411 +93 +4.01% 37,100
Nov 21, 2025 2,285 2,318 2,255 2,318 +39 +1.71% 76,700
Nov 14, 2025 2,361 2,404 2,275 2,279 -72 -3.06% 73,000
Nov 7, 2025 2,340 2,406 2,327 2,351 +4 +0.17% 45,200
Oct 31, 2025 2,511 2,561 2,320 2,347 -164 -6.53% 76,600
Oct 24, 2025 2,451 2,528 2,426 2,511 +89 +3.67% 106,200
Oct 17, 2025 2,467 2,497 2,395 2,422 -29 -1.18% 46,200
Oct 10, 2025 2,583 2,618 2,411 2,451 -82 -3.24% 84,200
Oct 3, 2025 2,650 2,650 2,484 2,533 -171 -6.32% 73,400
Sep 26, 2025 2,572 2,704 2,570 2,704 +132 +5.13% 84,400
Sep 19, 2025 2,547 2,599 2,519 2,572 +29 +1.14% 52,700
Sep 12, 2025 2,522 2,568 2,510 2,543 +21 +0.83% 46,800