Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,519 | 2,519 | 2,400 | 2,434 | -87 | -3.45% | 175,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,531 | 2,561 | 2,456 | 2,521 | -19 | -0.75% | 115,100 |
| Jan 16, 2026 | 2,500 | 2,552 | 2,467 | 2,540 | +89 | +3.63% | 85,200 |
| Jan 9, 2026 | 2,464 | 2,530 | 2,424 | 2,451 | -44 | -1.76% | 88,400 |
| Dec 30, 2025 | 2,416 | 2,526 | 2,408 | 2,495 | +65 | +2.67% | 42,900 |
| Dec 26, 2025 | 2,281 | 2,438 | 2,269 | 2,430 | +165 | +7.28% | 102,400 |
| Dec 19, 2025 | 2,313 | 2,333 | 2,265 | 2,265 | -41 | -1.78% | 73,700 |
| Dec 12, 2025 | 2,300 | 2,320 | 2,270 | 2,306 | +8 | +0.35% | 56,000 |
| Dec 5, 2025 | 2,410 | 2,410 | 2,276 | 2,298 | -113 | -4.69% | 78,700 |
| Nov 28, 2025 | 2,314 | 2,415 | 2,297 | 2,411 | +93 | +4.01% | 37,100 |
| Nov 21, 2025 | 2,285 | 2,318 | 2,255 | 2,318 | +39 | +1.71% | 76,700 |
| Nov 14, 2025 | 2,361 | 2,404 | 2,275 | 2,279 | -72 | -3.06% | 73,000 |
| Nov 7, 2025 | 2,340 | 2,406 | 2,327 | 2,351 | +4 | +0.17% | 45,200 |
| Oct 31, 2025 | 2,511 | 2,561 | 2,320 | 2,347 | -164 | -6.53% | 76,600 |
| Oct 24, 2025 | 2,451 | 2,528 | 2,426 | 2,511 | +89 | +3.67% | 106,200 |
| Oct 17, 2025 | 2,467 | 2,497 | 2,395 | 2,422 | -29 | -1.18% | 46,200 |
| Oct 10, 2025 | 2,583 | 2,618 | 2,411 | 2,451 | -82 | -3.24% | 84,200 |
| Oct 3, 2025 | 2,650 | 2,650 | 2,484 | 2,533 | -171 | -6.32% | 73,400 |
| Sep 26, 2025 | 2,572 | 2,704 | 2,570 | 2,704 | +132 | +5.13% | 84,400 |
| Sep 19, 2025 | 2,547 | 2,599 | 2,519 | 2,572 | +29 | +1.14% | 52,700 |
| Sep 12, 2025 | 2,522 | 2,568 | 2,510 | 2,543 | +21 | +0.83% | 46,800 |