Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,428 | 2,453 | 2,428 | 2,448 | -19 | -0.77% | 17,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,448 | 2,547 | 2,404 | 2,448 | -77 | -3.05% | 139,700 |
| Mar 6, 2026 | 2,618 | 2,682 | 2,428 | 2,525 | -137 | -5.15% | 259,400 |
| Feb 27, 2026 | 2,530 | 2,663 | 2,530 | 2,662 | +135 | +5.34% | 121,100 |
| Feb 20, 2026 | 2,522 | 2,553 | 2,479 | 2,527 | +19 | +0.76% | 121,000 |
| Feb 13, 2026 | 2,520 | 2,560 | 2,463 | 2,508 | +10 | +0.40% | 157,100 |
| Feb 6, 2026 | 2,450 | 2,511 | 2,443 | 2,498 | +70 | +2.88% | 113,200 |
| Jan 30, 2026 | 2,519 | 2,519 | 2,400 | 2,428 | -93 | -3.69% | 158,300 |
| Jan 23, 2026 | 2,531 | 2,561 | 2,456 | 2,521 | -19 | -0.75% | 115,100 |
| Jan 16, 2026 | 2,500 | 2,552 | 2,467 | 2,540 | +89 | +3.63% | 85,200 |
| Jan 9, 2026 | 2,464 | 2,530 | 2,424 | 2,451 | -44 | -1.76% | 88,400 |
| Dec 30, 2025 | 2,416 | 2,526 | 2,408 | 2,495 | +65 | +2.67% | 42,900 |
| Dec 26, 2025 | 2,281 | 2,438 | 2,269 | 2,430 | +165 | +7.28% | 102,400 |
| Dec 19, 2025 | 2,313 | 2,333 | 2,265 | 2,265 | -41 | -1.78% | 73,700 |
| Dec 12, 2025 | 2,300 | 2,320 | 2,270 | 2,306 | +8 | +0.35% | 56,000 |
| Dec 5, 2025 | 2,410 | 2,410 | 2,276 | 2,298 | -113 | -4.69% | 78,700 |
| Nov 28, 2025 | 2,314 | 2,415 | 2,297 | 2,411 | +93 | +4.01% | 37,100 |
| Nov 21, 2025 | 2,285 | 2,318 | 2,255 | 2,318 | +39 | +1.71% | 76,700 |
| Nov 14, 2025 | 2,361 | 2,404 | 2,275 | 2,279 | -72 | -3.06% | 73,000 |
| Nov 7, 2025 | 2,340 | 2,406 | 2,327 | 2,351 | +4 | +0.17% | 45,200 |
| Oct 31, 2025 | 2,511 | 2,561 | 2,320 | 2,347 | -164 | -6.53% | 76,600 |