kabutan

MORIROKU COMPANY, LTD.(4249) Historical

4249
TSE Prime
MORIROKU COMPANY, LTD.
2,448
JPY
-19
(-0.77%)
Mar 13, 3:30 pm JST
15.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,790 JPY
52 Week Low Apr 7, 2025
1,763 JPY
Yearly High May 29, 2025
2,790 JPY
Yearly Low Apr 7, 2025
1,763 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,428 2,453 2,428 2,448 -19 -0.77% 17,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,520 2,520 2,457 2,467 -58 -2.30% 34,200
Mar 11, 2026 2,531 2,547 2,520 2,525 +39 +1.57% 15,300
Mar 10, 2026 2,470 2,500 2,445 2,486 +58 +2.39% 22,800
Mar 9, 2026 2,448 2,450 2,404 2,428 -97 -3.84% 49,600
Mar 6, 2026 2,521 2,528 2,475 2,525 -27 -1.06% 23,200
Mar 5, 2026 2,546 2,597 2,520 2,552 +104 +4.25% 33,200
Mar 4, 2026 2,512 2,528 2,428 2,448 -114 -4.45% 52,900
Mar 3, 2026 2,627 2,674 2,562 2,562 -94 -3.54% 65,500
Mar 2, 2026 2,618 2,682 2,583 2,656 -6 -0.23% 84,600
Feb 27, 2026 2,559 2,663 2,559 2,662 +67 +2.58% 22,800
Feb 26, 2026 2,607 2,649 2,595 2,595 -11 -0.42% 20,200
Feb 25, 2026 2,600 2,636 2,595 2,606 -8 -0.31% 36,300
Feb 24, 2026 2,530 2,620 2,530 2,614 +87 +3.44% 41,800
Feb 20, 2026 2,529 2,543 2,526 2,527 -12 -0.47% 33,900
Feb 19, 2026 2,538 2,544 2,521 2,539 +1 +0.04% 14,100
Feb 18, 2026 2,550 2,553 2,529 2,538 +9 +0.36% 16,800
Feb 17, 2026 2,500 2,544 2,479 2,529 +43 +1.73% 33,800
Feb 16, 2026 2,522 2,522 2,484 2,486 -22 -0.88% 22,400
Feb 13, 2026 2,556 2,556 2,485 2,508 -42 -1.65% 37,400
Feb 12, 2026 2,498 2,558 2,485 2,550 +64 +2.57% 37,700