Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,325 | 2,325 | 2,297 | 2,298 | -26 | -1.12% | 13,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,280 | 2,334 | 2,280 | 2,324 | +48 | +2.11% | 15,100 |
| Dec 3, 2025 | 2,337 | 2,348 | 2,276 | 2,276 | -45 | -1.94% | 16,300 |
| Dec 2, 2025 | 2,355 | 2,366 | 2,321 | 2,321 | -34 | -1.44% | 19,400 |
| Dec 1, 2025 | 2,410 | 2,410 | 2,353 | 2,355 | -56 | -2.32% | 14,200 |
| Nov 28, 2025 | 2,361 | 2,415 | 2,361 | 2,411 | +48 | +2.03% | 12,900 |
| Nov 27, 2025 | 2,340 | 2,368 | 2,340 | 2,363 | +24 | +1.03% | 9,900 |
| Nov 26, 2025 | 2,303 | 2,345 | 2,303 | 2,339 | +36 | +1.56% | 7,100 |
| Nov 25, 2025 | 2,314 | 2,325 | 2,297 | 2,303 | -15 | -0.65% | 7,200 |
| Nov 21, 2025 | 2,270 | 2,318 | 2,270 | 2,318 | +32 | +1.40% | 17,200 |
| Nov 20, 2025 | 2,298 | 2,304 | 2,286 | 2,286 | 0 | 0.00% | 8,000 |
| Nov 19, 2025 | 2,260 | 2,305 | 2,260 | 2,286 | +19 | +0.84% | 22,100 |
| Nov 18, 2025 | 2,297 | 2,297 | 2,255 | 2,267 | -17 | -0.74% | 15,300 |
| Nov 17, 2025 | 2,285 | 2,314 | 2,280 | 2,284 | +5 | +0.22% | 14,100 |
| Nov 14, 2025 | 2,333 | 2,344 | 2,275 | 2,279 | -43 | -1.85% | 29,900 |
| Nov 13, 2025 | 2,404 | 2,404 | 2,312 | 2,322 | -56 | -2.35% | 17,200 |
| Nov 12, 2025 | 2,340 | 2,388 | 2,340 | 2,378 | +38 | +1.62% | 11,600 |
| Nov 11, 2025 | 2,357 | 2,357 | 2,320 | 2,340 | -16 | -0.68% | 6,300 |
| Nov 10, 2025 | 2,361 | 2,366 | 2,351 | 2,356 | +5 | +0.21% | 8,000 |
| Nov 7, 2025 | 2,356 | 2,373 | 2,335 | 2,351 | -5 | -0.21% | 5,700 |
| Nov 6, 2025 | 2,359 | 2,383 | 2,340 | 2,356 | +18 | +0.77% | 8,800 |