MORIROKU COMPANY, LTD.(4249) Historical

52 Week High May 29, 2025

2,790 JPY

52 Week Low Apr 7, 2025

1,763 JPY

Yearly High May 29, 2025

2,790 JPY

Yearly Low Apr 7, 2025

1,763 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,427	2,443	2,400	2,434	-6	-0.25%	32,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,448	2,458	2,424	2,440	-8	-0.33%	23,500
Jan 27, 2026	2,437	2,465	2,415	2,448	+9	+0.37%	53,200
Jan 26, 2026	2,519	2,519	2,439	2,439	-82	-3.25%	33,600
Jan 23, 2026	2,542	2,561	2,521	2,521	-34	-1.33%	16,200
Jan 22, 2026	2,514	2,555	2,504	2,555	+40	+1.59%	19,700
Jan 21, 2026	2,482	2,529	2,456	2,515	+33	+1.33%	28,700
Jan 20, 2026	2,528	2,540	2,482	2,482	-59	-2.32%	24,600
Jan 19, 2026	2,531	2,556	2,508	2,541	+1	+0.04%	25,900
Jan 16, 2026	2,526	2,552	2,521	2,540	+14	+0.55%	14,500
Jan 15, 2026	2,531	2,544	2,507	2,526	+6	+0.24%	25,700
Jan 14, 2026	2,512	2,530	2,507	2,520	+8	+0.32%	20,400
Jan 13, 2026	2,500	2,524	2,467	2,512	+61	+2.49%	24,600
Jan 9, 2026	2,453	2,480	2,430	2,451	-6	-0.24%	16,400
Jan 8, 2026	2,482	2,482	2,452	2,457	-8	-0.32%	8,200
Jan 7, 2026	2,466	2,492	2,461	2,465	-1	-0.04%	12,700
Jan 6, 2026	2,427	2,470	2,424	2,466	+40	+1.65%	20,800
Jan 5, 2026	2,464	2,530	2,426	2,426	-69	-2.77%	30,300
Dec 30, 2025	2,476	2,526	2,461	2,495	+28	+1.13%	22,400
Dec 29, 2025	2,416	2,489	2,408	2,467	+37	+1.52%	20,500
Dec 26, 2025	2,371	2,438	2,370	2,430	+69	+2.92%	25,500