Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,942 | 1,956 | 1,939 | 1,949 | 0 | 0.00% | 12,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,983 | 1,983 | 1,949 | 1,949 | -25 | -1.27% | 27,100 |
Jan 8, 2025 | 1,990 | 2,010 | 1,974 | 1,974 | -16 | -0.80% | 25,000 |
Jan 7, 2025 | 1,995 | 2,002 | 1,980 | 1,990 | -2 | -0.10% | 27,600 |
Jan 6, 2025 | 1,996 | 2,008 | 1,986 | 1,992 | -4 | -0.20% | 26,200 |
Dec 30, 2024 | 2,012 | 2,028 | 1,992 | 1,996 | -36 | -1.77% | 28,600 |
Dec 27, 2024 | 2,012 | 2,032 | 2,011 | 2,032 | +18 | +0.89% | 17,600 |
Dec 26, 2024 | 1,982 | 2,015 | 1,966 | 2,014 | +29 | +1.46% | 36,100 |
Dec 25, 2024 | 1,981 | 1,985 | 1,964 | 1,985 | +6 | +0.30% | 14,000 |
Dec 24, 2024 | 1,956 | 1,986 | 1,955 | 1,979 | +19 | +0.97% | 19,100 |
Dec 23, 2024 | 1,935 | 1,965 | 1,934 | 1,960 | +28 | +1.45% | 12,600 |
Dec 20, 2024 | 1,970 | 1,980 | 1,932 | 1,932 | -27 | -1.38% | 36,600 |
Dec 19, 2024 | 1,953 | 1,971 | 1,949 | 1,959 | -9 | -0.46% | 14,500 |
Dec 18, 2024 | 1,966 | 1,990 | 1,955 | 1,968 | -10 | -0.51% | 15,200 |
Dec 17, 2024 | 1,993 | 1,994 | 1,973 | 1,978 | -5 | -0.25% | 10,100 |
Dec 16, 2024 | 1,975 | 1,998 | 1,968 | 1,983 | +13 | +0.66% | 16,800 |
Dec 13, 2024 | 1,974 | 1,998 | 1,962 | 1,970 | -32 | -1.60% | 35,400 |
Dec 12, 2024 | 2,018 | 2,024 | 1,990 | 2,002 | +7 | +0.35% | 41,700 |
Dec 11, 2024 | 2,019 | 2,019 | 1,995 | 1,995 | -6 | -0.30% | 47,600 |
Dec 10, 2024 | 2,028 | 2,028 | 1,991 | 2,001 | -27 | -1.33% | 21,000 |
Dec 9, 2024 | 1,973 | 2,028 | 1,973 | 2,028 | +75 | +3.84% | 22,600 |