Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,428 | 2,453 | 2,428 | 2,448 | -19 | -0.77% | 17,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,520 | 2,520 | 2,457 | 2,467 | -58 | -2.30% | 34,200 |
| Mar 11, 2026 | 2,531 | 2,547 | 2,520 | 2,525 | +39 | +1.57% | 15,300 |
| Mar 10, 2026 | 2,470 | 2,500 | 2,445 | 2,486 | +58 | +2.39% | 22,800 |
| Mar 9, 2026 | 2,448 | 2,450 | 2,404 | 2,428 | -97 | -3.84% | 49,600 |
| Mar 6, 2026 | 2,521 | 2,528 | 2,475 | 2,525 | -27 | -1.06% | 23,200 |
| Mar 5, 2026 | 2,546 | 2,597 | 2,520 | 2,552 | +104 | +4.25% | 33,200 |
| Mar 4, 2026 | 2,512 | 2,528 | 2,428 | 2,448 | -114 | -4.45% | 52,900 |
| Mar 3, 2026 | 2,627 | 2,674 | 2,562 | 2,562 | -94 | -3.54% | 65,500 |
| Mar 2, 2026 | 2,618 | 2,682 | 2,583 | 2,656 | -6 | -0.23% | 84,600 |
| Feb 27, 2026 | 2,559 | 2,663 | 2,559 | 2,662 | +67 | +2.58% | 22,800 |
| Feb 26, 2026 | 2,607 | 2,649 | 2,595 | 2,595 | -11 | -0.42% | 20,200 |
| Feb 25, 2026 | 2,600 | 2,636 | 2,595 | 2,606 | -8 | -0.31% | 36,300 |
| Feb 24, 2026 | 2,530 | 2,620 | 2,530 | 2,614 | +87 | +3.44% | 41,800 |
| Feb 20, 2026 | 2,529 | 2,543 | 2,526 | 2,527 | -12 | -0.47% | 33,900 |
| Feb 19, 2026 | 2,538 | 2,544 | 2,521 | 2,539 | +1 | +0.04% | 14,100 |
| Feb 18, 2026 | 2,550 | 2,553 | 2,529 | 2,538 | +9 | +0.36% | 16,800 |
| Feb 17, 2026 | 2,500 | 2,544 | 2,479 | 2,529 | +43 | +1.73% | 33,800 |
| Feb 16, 2026 | 2,522 | 2,522 | 2,484 | 2,486 | -22 | -0.88% | 22,400 |
| Feb 13, 2026 | 2,556 | 2,556 | 2,485 | 2,508 | -42 | -1.65% | 37,400 |
| Feb 12, 2026 | 2,498 | 2,558 | 2,485 | 2,550 | +64 | +2.57% | 37,700 |