Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,251 | 2,358 | 2,204 | 2,326 | +77 | +3.42% | 91,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,244 | 2,255 | 2,221 | 2,249 | +5 | +0.22% | 16,300 |
May 7, 2025 | 2,222 | 2,244 | 2,109 | 2,244 | +22 | +0.99% | 67,900 |
May 2, 2025 | 2,180 | 2,238 | 2,180 | 2,222 | +42 | +1.93% | 33,600 |
May 1, 2025 | 2,198 | 2,204 | 2,172 | 2,180 | -18 | -0.82% | 10,500 |
Apr 30, 2025 | 2,243 | 2,243 | 2,171 | 2,198 | -45 | -2.01% | 16,700 |
Apr 28, 2025 | 2,142 | 2,243 | 2,142 | 2,243 | +101 | +4.72% | 25,900 |
Apr 25, 2025 | 2,118 | 2,152 | 2,106 | 2,142 | +18 | +0.85% | 10,000 |
Apr 24, 2025 | 2,166 | 2,176 | 2,121 | 2,124 | -39 | -1.80% | 8,700 |
Apr 23, 2025 | 2,167 | 2,180 | 2,150 | 2,163 | +19 | +0.89% | 15,600 |
Apr 22, 2025 | 2,131 | 2,159 | 2,131 | 2,144 | +13 | +0.61% | 14,900 |
Apr 21, 2025 | 2,113 | 2,148 | 2,113 | 2,131 | +12 | +0.57% | 13,900 |
Apr 18, 2025 | 2,047 | 2,119 | 2,046 | 2,119 | +98 | +4.85% | 17,200 |
Apr 17, 2025 | 2,032 | 2,032 | 2,013 | 2,021 | -6 | -0.30% | 7,100 |
Apr 16, 2025 | 2,059 | 2,072 | 2,012 | 2,027 | -32 | -1.55% | 10,600 |
Apr 15, 2025 | 2,073 | 2,082 | 2,059 | 2,059 | +1 | +0.05% | 11,100 |
Apr 14, 2025 | 2,042 | 2,066 | 2,022 | 2,058 | +39 | +1.93% | 16,400 |
Apr 11, 2025 | 1,943 | 2,019 | 1,917 | 2,019 | +61 | +3.12% | 37,400 |
Apr 10, 2025 | 2,010 | 2,046 | 1,906 | 1,958 | +35 | +1.82% | 81,800 |
Apr 9, 2025 | 1,877 | 1,927 | 1,811 | 1,923 | -16 | -0.83% | 49,400 |
Apr 8, 2025 | 1,873 | 1,961 | 1,860 | 1,939 | +106 | +5.78% | 26,200 |