MORIROKU COMPANY, LTD.(4249) Historical

52 Week High May 29, 2025

2,790 JPY

52 Week Low May 7, 2025

2,109 JPY

Yearly High Mar 2, 2026

2,682 JPY

Yearly Low Apr 23, 2026

2,295 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,381	2,395	2,368	2,390	-28	-1.16%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,397	2,419	2,386	2,418	+14	+0.58%	22,400
Apr 27, 2026	2,405	2,428	2,395	2,404	-14	-0.58%	15,300
Apr 24, 2026	2,420	2,482	2,407	2,418	+15	+0.62%	34,500
Apr 23, 2026	2,311	2,470	2,295	2,403	+82	+3.53%	83,000
Apr 22, 2026	2,320	2,335	2,310	2,321	-9	-0.39%	9,900
Apr 21, 2026	2,350	2,358	2,329	2,330	-18	-0.77%	8,500
Apr 20, 2026	2,364	2,374	2,346	2,348	-16	-0.68%	9,900
Apr 17, 2026	2,351	2,387	2,351	2,364	-12	-0.51%	6,400
Apr 16, 2026	2,390	2,403	2,367	2,376	+9	+0.38%	7,400
Apr 15, 2026	2,346	2,397	2,346	2,367	+23	+0.98%	16,000
Apr 14, 2026	2,344	2,382	2,331	2,344	0	0.00%	12,500
Apr 13, 2026	2,385	2,392	2,344	2,344	-48	-2.01%	18,200
Apr 10, 2026	2,442	2,447	2,389	2,392	-37	-1.52%	12,400
Apr 9, 2026	2,470	2,476	2,429	2,429	-31	-1.26%	11,600
Apr 8, 2026	2,485	2,500	2,455	2,460	+11	+0.45%	18,300
Apr 7, 2026	2,437	2,469	2,437	2,449	+11	+0.45%	9,400
Apr 6, 2026	2,443	2,465	2,429	2,438	+12	+0.49%	10,100
Apr 3, 2026	2,429	2,454	2,425	2,426	-3	-0.12%	7,500
Apr 2, 2026	2,458	2,498	2,419	2,429	-26	-1.06%	21,600
Apr 1, 2026	2,408	2,456	2,408	2,455	+63	+2.63%	21,700