MORIROKU COMPANY, LTD.(4249) Historical

52 Week High May 29, 2025

2,790 JPY

52 Week Low Apr 7, 2025

1,763 JPY

Yearly High May 29, 2025

2,790 JPY

Yearly Low Apr 7, 2025

1,763 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,302	2,314	2,292	2,306	+36	+1.59%	12,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,302	2,313	2,270	2,270	-32	-1.39%	17,200
Dec 10, 2025	2,310	2,316	2,300	2,302	+7	+0.31%	10,700
Dec 9, 2025	2,302	2,320	2,295	2,295	-7	-0.30%	7,900
Dec 8, 2025	2,300	2,318	2,298	2,302	+4	+0.17%	7,900
Dec 5, 2025	2,325	2,325	2,297	2,298	-26	-1.12%	13,700
Dec 4, 2025	2,280	2,334	2,280	2,324	+48	+2.11%	15,100
Dec 3, 2025	2,337	2,348	2,276	2,276	-45	-1.94%	16,300
Dec 2, 2025	2,355	2,366	2,321	2,321	-34	-1.44%	19,400
Dec 1, 2025	2,410	2,410	2,353	2,355	-56	-2.32%	14,200
Nov 28, 2025	2,361	2,415	2,361	2,411	+48	+2.03%	12,900
Nov 27, 2025	2,340	2,368	2,340	2,363	+24	+1.03%	9,900
Nov 26, 2025	2,303	2,345	2,303	2,339	+36	+1.56%	7,100
Nov 25, 2025	2,314	2,325	2,297	2,303	-15	-0.65%	7,200
Nov 21, 2025	2,270	2,318	2,270	2,318	+32	+1.40%	17,200
Nov 20, 2025	2,298	2,304	2,286	2,286	0	0.00%	8,000
Nov 19, 2025	2,260	2,305	2,260	2,286	+19	+0.84%	22,100
Nov 18, 2025	2,297	2,297	2,255	2,267	-17	-0.74%	15,300
Nov 17, 2025	2,285	2,314	2,280	2,284	+5	+0.22%	14,100
Nov 14, 2025	2,333	2,344	2,275	2,279	-43	-1.85%	29,900
Nov 13, 2025	2,404	2,404	2,312	2,322	-56	-2.35%	17,200