kabutan

MORIROKU COMPANY, LTD.(4249) Historical

4249
TSE Prime
MORIROKU COMPANY, LTD.
2,306
JPY
+36
(+1.59%)
Dec 12, 3:30 pm JST
14.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,318.7
Dec 12, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,790 JPY
52 Week Low Apr 7, 2025
1,763 JPY
Yearly High May 29, 2025
2,790 JPY
Yearly Low Apr 7, 2025
1,763 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,410 2,410 2,270 2,306 -105 -4.36% 147,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,586 2,726 2,571 2,606 +7 +0.27% 534,300
Feb, 2019 2,566 2,648 2,488 2,599 +32 +1.25% 557,400
Jan, 2019 2,600 2,681 2,533 2,567 -133 -4.93% 438,300
Dec, 2018 3,015 3,020 2,450 2,700 -315 -10.45% 622,000
Nov, 2018 2,891 3,055 2,831 3,015 +117 +4.04% 457,000
Oct, 2018 3,130 3,190 2,751 2,898 -222 -7.12% 614,000
Sep, 2018 3,070 3,190 2,869 3,120 +50 +1.63% 547,500
Aug, 2018 3,020 3,160 2,884 3,070 +30 +0.99% 776,200
Jul, 2018 3,150 3,150 2,813 3,040 +43 +1.43% 749,100
Jun, 2018 3,020 3,285 2,910 2,997 -23 -0.76% 1,344,800
May, 2018 3,020 3,260 2,940 3,020 +5 +0.17% 1,339,900
Apr, 2018 2,950 3,160 2,770 3,015 +84 +2.87% 1,372,500
Mar, 2018 3,025 3,075 2,880 2,931 -94 -3.11% 823,700
Feb, 2018 3,320 3,390 2,775 3,025 -290 -8.75% 1,981,700
Jan, 2018 3,255 3,380 3,025 3,315 +100 +3.11% 3,939,900
Dec, 2017 2,975 3,450 2,835 3,215 ー ー% 10,868,700