kabutan

MORIROKU COMPANY, LTD.(4249) Historical

4249
TSE Prime
MORIROKU COMPANY, LTD.
2,306
JPY
+36
(+1.59%)
Dec 12, 3:30 pm JST
14.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,318.7
Dec 12, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,790 JPY
52 Week Low Apr 7, 2025
1,763 JPY
Yearly High May 29, 2025
2,790 JPY
Yearly Low Apr 7, 2025
1,763 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,410 2,410 2,270 2,306 -105 -4.36% 147,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,815 2,081 1,780 1,989 +174 +9.59% 539,500
Oct, 2020 1,812 1,910 1,734 1,815 -1 -0.06% 431,200
Sep, 2020 1,660 1,946 1,601 1,816 +132 +7.84% 412,800
Aug, 2020 1,523 1,756 1,455 1,684 +167 +11.01% 516,300
Jul, 2020 1,698 1,770 1,517 1,517 -181 -10.66% 439,000
Jun, 2020 1,595 1,805 1,550 1,698 +98 +6.13% 744,800
May, 2020 1,482 1,689 1,403 1,600 +125 +8.47% 301,100
Apr, 2020 1,482 1,504 1,304 1,475 -22 -1.47% 397,200
Mar, 2020 1,880 1,989 1,295 1,497 -406 -21.33% 823,700
Feb, 2020 2,160 2,289 1,900 1,903 -288 -13.14% 355,500
Jan, 2020 2,340 2,377 2,170 2,191 -196 -8.21% 399,700
Dec, 2019 2,377 2,526 2,325 2,387 +10 +0.42% 440,100
Nov, 2019 2,436 2,546 2,326 2,377 -73 -2.98% 431,200
Oct, 2019 2,436 2,472 2,305 2,450 +8 +0.33% 491,000
Sep, 2019 2,375 2,552 2,352 2,442 +62 +2.61% 729,800
Aug, 2019 2,540 2,540 2,132 2,380 -169 -6.63% 606,400
Jul, 2019 2,488 2,597 2,418 2,549 +66 +2.66% 481,500
Jun, 2019 2,325 2,513 2,292 2,483 +140 +5.98% 474,800
May, 2019 2,586 2,600 2,336 2,343 -264 -10.13% 489,400
Apr, 2019 2,607 2,713 2,585 2,607 +1 +0.04% 370,700