kabutan

MORIROKU COMPANY, LTD.(4249) Historical

4249
TSE Prime
MORIROKU COMPANY, LTD.
2,306
JPY
+36
(+1.59%)
Dec 12, 3:30 pm JST
14.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,318.7
Dec 12, 9:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
2,790 JPY
52 Week Low Apr 7, 2025
1,763 JPY
Yearly High May 29, 2025
2,790 JPY
Yearly Low Apr 7, 2025
1,763 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,410 2,410 2,270 2,306 -105 -4.36% 147,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,785 1,905 1,771 1,859 +76 +4.26% 562,300
Jun, 2022 1,922 1,967 1,706 1,783 -102 -5.41% 940,200
May, 2022 1,774 1,911 1,734 1,885 +113 +6.38% 697,700
Apr, 2022 1,797 1,851 1,676 1,772 -36 -1.99% 524,900
Mar, 2022 1,923 1,940 1,708 1,808 -102 -5.34% 691,500
Feb, 2022 1,916 2,025 1,765 1,910 -4 -0.21% 698,900
Jan, 2022 1,850 1,984 1,842 1,914 +68 +3.68% 634,700
Dec, 2021 1,720 1,890 1,703 1,846 +136 +7.95% 949,900
Nov, 2021 1,982 2,024 1,705 1,710 -241 -12.35% 603,500
Oct, 2021 2,078 2,078 1,950 1,951 -135 -6.47% 239,900
Sep, 2021 2,112 2,260 2,074 2,086 -35 -1.65% 429,600
Aug, 2021 2,221 2,327 2,070 2,121 -100 -4.50% 259,200
Jul, 2021 2,189 2,374 2,126 2,221 +32 +1.46% 228,900
Jun, 2021 2,246 2,359 2,141 2,189 -24 -1.08% 307,300
May, 2021 2,020 2,298 2,010 2,213 +193 +9.55% 444,000
Apr, 2021 2,269 2,298 2,000 2,020 -238 -10.54% 260,600
Mar, 2021 2,039 2,396 2,039 2,258 +207 +10.09% 536,700
Feb, 2021 2,008 2,200 2,008 2,051 +21 +1.03% 239,000
Jan, 2021 2,215 2,281 2,012 2,030 -158 -7.22% 248,000
Dec, 2020 2,041 2,320 1,987 2,188 +199 +10.01% 473,500