MORIROKU COMPANY, LTD.(4249) Historical

52 Week High May 29, 2025

2,790 JPY

52 Week Low Apr 7, 2025

1,763 JPY

Yearly High May 29, 2025

2,790 JPY

Yearly Low Apr 7, 2025

1,763 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,410	2,410	2,270	2,306	-105	-4.36%	147,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,701	2,813	2,567	2,609	-91	-3.37%	596,100
Feb, 2024	2,802	2,875	2,678	2,700	-102	-3.64%	479,500
Jan, 2024	2,798	2,897	2,757	2,802	+20	+0.72%	495,400
Dec, 2023	2,977	2,995	2,661	2,782	-178	-6.01%	925,300
Nov, 2023	2,375	2,960	2,362	2,960	+572	+23.95%	1,661,900
Oct, 2023	2,233	2,388	2,137	2,388	+143	+6.37%	773,400
Sep, 2023	2,205	2,411	2,202	2,245	+40	+1.81%	757,900
Aug, 2023	2,084	2,220	2,015	2,205	+108	+5.15%	764,600
Jul, 2023	2,079	2,143	2,033	2,097	+21	+1.01%	498,200
Jun, 2023	1,902	2,100	1,893	2,076	+158	+8.24%	653,700
May, 2023	1,936	2,027	1,912	1,918	-17	-0.88%	543,000
Apr, 2023	1,859	1,955	1,812	1,935	+94	+5.11%	453,200
Mar, 2023	1,852	1,970	1,781	1,841	-11	-0.59%	768,800
Feb, 2023	1,773	1,899	1,726	1,852	+76	+4.28%	628,000
Jan, 2023	1,693	1,810	1,676	1,776	+87	+5.15%	472,600
Dec, 2022	1,746	1,755	1,675	1,689	-68	-3.87%	668,600
Nov, 2022	1,700	1,800	1,686	1,757	+64	+3.78%	720,600
Oct, 2022	1,681	1,767	1,659	1,693	+7	+0.42%	724,300
Sep, 2022	1,769	1,805	1,680	1,686	-83	-4.69%	754,600
Aug, 2022	1,860	1,881	1,665	1,769	-90	-4.84%	1,272,500