kabutan

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
853
JPY
-5
(-0.58%)
Dec 5, 3:30 pm JST
5.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
856
Dec 5, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
862 JPY
52 Week Low Apr 7, 2025
750 JPY
Yearly High Dec 1, 2025
862 JPY
Yearly Low Apr 7, 2025
750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 840 862 750 853 +19 +2.28% 3,234,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 772 899 765 834 +62 +8.03% 5,236,300
2023 742 877 726 772 +34 +4.61% 7,906,500
2022 830 865 722 738 -92 -11.08% 5,184,500
2021 941 1,058 768 830 -121 -12.72% 7,137,300
2020 941 1,145 496 951 +7 +0.74% 19,871,700
2019 1,344 1,608 826 944 -418 -30.69% 18,076,400
2018 1,080 1,910 1,064 1,362 +283 +26.23% 15,504,800
2017 978 1,141 808 1,079 +102 +10.44% 14,037,000
2016 970 1,077 678 977 +6 +0.62% 4,904,800
2015 448 1,172 446 971 +528 +119.19% 11,156,000
2014 459 470 425 443 ー% 3,353,800