Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 772 | 899 | 765 | 860 | +88 | +11.40% | 5,063,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 742 | 877 | 726 | 772 | +34 | +4.61% | 7,906,500 |
2022 | 830 | 865 | 722 | 738 | -92 | -11.08% | 5,184,500 |
2021 | 941 | 1,058 | 768 | 830 | -121 | -12.72% | 7,137,300 |
2020 | 941 | 1,145 | 496 | 951 | +7 | +0.74% | 19,871,700 |
2019 | 1,344 | 1,608 | 826 | 944 | -418 | -30.69% | 18,076,400 |
2018 | 1,080 | 1,910 | 1,064 | 1,362 | +283 | +26.23% | 15,504,800 |
2017 | 978 | 1,141 | 808 | 1,079 | +102 | +10.44% | 14,037,000 |
2016 | 970 | 1,077 | 678 | 977 | +6 | +0.62% | 4,904,800 |
2015 | 448 | 1,172 | 446 | 971 | +528 | +119.19% | 11,156,000 |
2014 | 459 | 470 | 425 | 443 | ー | ー% | 3,353,800 |