About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Takemoto Yohki Co.,Ltd.(4248) Historical

4248
TSE Standard
Takemoto Yohki Co.,Ltd.
860
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
899 JPY
52 Week Low Dec 28, 2023
765 JPY
Yearly High May 7, 2024
899 JPY
Yearly Low Aug 5, 2024
765 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 772 899 765 860 +88 +11.40% 5,063,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 742 877 726 772 +34 +4.61% 7,906,500
2022 830 865 722 738 -92 -11.08% 5,184,500
2021 941 1,058 768 830 -121 -12.72% 7,137,300
2020 941 1,145 496 951 +7 +0.74% 19,871,700
2019 1,344 1,608 826 944 -418 -30.69% 18,076,400
2018 1,080 1,910 1,064 1,362 +283 +26.23% 15,504,800
2017 978 1,141 808 1,079 +102 +10.44% 14,037,000
2016 970 1,077 678 977 +6 +0.62% 4,904,800
2015 448 1,172 446 971 +528 +119.19% 11,156,000
2014 459 470 425 443 ー% 3,353,800